Cap Mercado $2.45T
-1.94%
Volumen 24h $128.92B
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZCore (ZCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00001037 | $0.0000099023 | $0.00001328 | $0.00001328 | $69 | $130 |
| Apr-25 2024 | $0.0000122 | $0.00001101 | $0.00001668 | $0.00001564 | $77 | $153 |
| Apr-24 2024 | $0.00001564 | $0.00001048 | $0.00002213 | $0.00002165 | $190 | $196 |
| Apr-23 2024 | $0.00002165 | $0.00001165 | $0.00004452 | $0.00002057 | $855 | $271 |
| Apr-22 2024 | $0.00002057 | $0.00002055 | $0.0000215 | $0.00002104 | $12 | $257 |
| Apr-21 2024 | $0.00002104 | $0.00001912 | $0.00002104 | $0.00002002 | $66 | $263 |
| Apr-20 2024 | $0.00002002 | $0.00001838 | $0.00002002 | $0.00001838 | $26 | $250 |
| Apr-19 2024 | $0.00001845 | $0.00001562 | $0.00002012 | $0.00002012 | $95 | $231 |
| Apr-18 2024 | $0.00002012 | $0.00001838 | $0.00002251 | $0.00001838 | $60 | $252 |
| Apr-17 2024 | $0.00001838 | $0.00001332 | $0.00001838 | $0.00001332 | $79 | $230 |
| Apr-16 2024 | $0.00001332 | $0.0000065676 | $0.00001472 | $0.00001472 | $194 | $167 |
| Apr-15 2024 | $0.00001472 | $0.00001182 | $0.00001998 | $0.00001998 | $258 | $184 |
| Apr-14 2024 | $0.00001989 | $0.00001966 | $0.00002091 | $0.00002078 | $28 | $249 |
| Apr-13 2024 | $0.00002057 | $0.00001643 | $0.00002239 | $0.00002239 | $120 | $257 |
| Apr-12 2024 | $0.00002239 | $0.0000222 | $0.00002379 | $0.0000222 | $63 | $280 |