Cap Mercato $2.50T
6.63%
Volume 24o $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00001235 | $0.0000093124 | $0.00001235 | $0.0000093124 | $35 | $154 |
May-02 2024 | $0.0000093124 | $0.0000071489 | $0.00001048 | $0.0000094953 | $109 | $116 |
May-01 2024 | $0.000009495 | $0.0000093824 | $0.00001837 | $0.00001408 | $189 | $119 |
Apr-30 2024 | $0.00001205 | $0.00001136 | $0.0000132 | $0.00001165 | $143 | $151 |
Apr-29 2024 | $0.00001165 | $0.00001161 | $0.0000136 | $0.0000136 | $24 | $146 |
Apr-28 2024 | $0.0000136 | $0.00001231 | $0.00001437 | $0.00001231 | $32 | $170 |
Apr-27 2024 | $0.00001231 | $0.00001027 | $0.00001231 | $0.00001037 | $36 | $154 |
Apr-26 2024 | $0.00001037 | $0.0000099023 | $0.00001328 | $0.00001328 | $69 | $130 |
Apr-25 2024 | $0.0000122 | $0.00001101 | $0.00001668 | $0.00001564 | $77 | $153 |
Apr-24 2024 | $0.00001564 | $0.00001048 | $0.00002213 | $0.00002165 | $190 | $196 |
Apr-23 2024 | $0.00002165 | $0.00001165 | $0.00004452 | $0.00002057 | $855 | $271 |
Apr-22 2024 | $0.00002057 | $0.00002055 | $0.0000215 | $0.00002104 | $12 | $257 |
Apr-21 2024 | $0.00002104 | $0.00001912 | $0.00002104 | $0.00002002 | $66 | $263 |
Apr-20 2024 | $0.00002002 | $0.00001838 | $0.00002002 | $0.00001838 | $26 | $250 |
Apr-19 2024 | $0.00001845 | $0.00001562 | $0.00002012 | $0.00002012 | $95 | $231 |