Рыночная кепка $2.48T
6.25%
Объем 24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Монеты
26.966
+6
Биржи
885
Последнее обновление
1 минут тому назад
ZCore (ZCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001235 | $0.0000093124 | $0.00001235 | $0.0000093124 | $35 | $154 |
| May-02 2024 | $0.0000093124 | $0.0000071489 | $0.00001048 | $0.0000094953 | $109 | $116 |
| May-01 2024 | $0.000009495 | $0.0000093824 | $0.00001837 | $0.00001408 | $189 | $119 |
| Apr-30 2024 | $0.00001205 | $0.00001136 | $0.0000132 | $0.00001165 | $143 | $151 |
| Apr-29 2024 | $0.00001165 | $0.00001161 | $0.0000136 | $0.0000136 | $24 | $146 |
| Apr-28 2024 | $0.0000136 | $0.00001231 | $0.00001437 | $0.00001231 | $32 | $170 |
| Apr-27 2024 | $0.00001231 | $0.00001027 | $0.00001231 | $0.00001037 | $36 | $154 |
| Apr-26 2024 | $0.00001037 | $0.0000099023 | $0.00001328 | $0.00001328 | $69 | $130 |
| Apr-25 2024 | $0.0000122 | $0.00001101 | $0.00001668 | $0.00001564 | $77 | $153 |
| Apr-24 2024 | $0.00001564 | $0.00001048 | $0.00002213 | $0.00002165 | $190 | $196 |
| Apr-23 2024 | $0.00002165 | $0.00001165 | $0.00004452 | $0.00002057 | $855 | $271 |
| Apr-22 2024 | $0.00002057 | $0.00002055 | $0.0000215 | $0.00002104 | $12 | $257 |
| Apr-21 2024 | $0.00002104 | $0.00001912 | $0.00002104 | $0.00002002 | $66 | $263 |
| Apr-20 2024 | $0.00002002 | $0.00001838 | $0.00002002 | $0.00001838 | $26 | $250 |
| Apr-19 2024 | $0.00001845 | $0.00001562 | $0.00002012 | $0.00002012 | $95 | $231 |