Market Cap $2.65T
2.17%
Volume 24h $141.36B
-11.67%
BTC % 58.18%
0.01%
ETH % 9.65%
0.93%
Coins
34.665
+1
Exchanges
875
Last update
1 minute ago
ZED Token (ZED) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ZED Token (ZED) in USD Dollar. This table shows 1,393 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00014781 | $0.00014341 | $0.00015326 | $0.00015326 | $586 | - |
| May-22 2026 | $0.00015548 | $0.00015548 | $0.00016072 | $0.00016072 | $536 | - |
| May-20 2026 | $0.00016697 | $0.00016697 | $0.00016697 | $0.00016697 | $185 | - |
| May-19 2026 | $0.00016883 | $0.00016751 | $0.00016883 | $0.00016751 | $212 | - |
| May-18 2026 | $0.00016513 | $0.00016302 | $0.00016513 | $0.00016302 | $521 | - |
| May-17 2026 | $0.00016103 | $0.00016103 | $0.00016103 | $0.00016103 | - | - |
| May-16 2026 | $0.00016103 | $0.00016103 | $0.00016767 | $0.00016767 | - | - |
| May-15 2026 | $0.00016701 | $0.00016331 | $0.00016994 | $0.00016994 | - | - |
| May-14 2026 | $0.00016994 | $0.00016661 | $0.00022777 | $0.00022777 | - | - |
| May-13 2026 | $0.00022777 | $0.00022777 | $0.00023718 | $0.00023535 | - | - |
| May-12 2026 | $0.00023535 | $0.00023357 | $0.00024734 | $0.00024734 | - | - |
| May-11 2026 | $0.00024734 | $0.00024734 | $0.00025058 | $0.00025058 | - | - |
| May-10 2026 | $0.00025058 | $0.00024711 | $0.00025084 | $0.00024711 | - | - |
| May-09 2026 | $0.00024711 | $0.00024626 | $0.00024826 | $0.00024826 | - | - |
| May-08 2026 | $0.00024826 | $0.00024446 | $0.00024826 | $0.00024459 | - | - |