Market Cap $2.47T
-2.12%
Volume 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.030624 | $0.030038 | $0.030624 | $0.030443 | $355,144 | - |
Apr-24 2024 | $0.03037 | $0.030347 | $0.031214 | $0.030869 | $359,984 | - |
Apr-23 2024 | $0.030838 | $0.030505 | $0.031038 | $0.03085 | $364,794 | - |
Apr-22 2024 | $0.030877 | $0.030727 | $0.031714 | $0.031714 | $381,222 | - |
Apr-21 2024 | $0.031966 | $0.031966 | $0.033071 | $0.033071 | $372,070 | - |
Apr-20 2024 | $0.032885 | $0.032372 | $0.032885 | $0.032673 | $386,633 | - |
Apr-19 2024 | $0.032818 | $0.031913 | $0.033138 | $0.032822 | $382,669 | - |
Apr-18 2024 | $0.032811 | $0.032809 | $0.034031 | $0.034031 | $391,529 | - |
Apr-17 2024 | $0.034076 | $0.033844 | $0.035488 | $0.035391 | $403,687 | - |
Apr-16 2024 | $0.035556 | $0.03536 | $0.03621 | $0.03621 | $411,951 | - |
Apr-15 2024 | $0.036131 | $0.035746 | $0.043314 | $0.043314 | $450,437 | - |
Apr-14 2024 | $0.043594 | $0.039396 | $0.045283 | $0.041306 | $525,269 | - |
Apr-13 2024 | $0.041567 | $0.033211 | $0.042923 | $0.033211 | $575,001 | - |
Apr-12 2024 | $0.033113 | $0.03237 | $0.03331 | $0.032389 | $432,419 | - |
Apr-11 2024 | $0.032421 | $0.032215 | $0.032809 | $0.032382 | $433,908 | - |