Market Cap $2.82T
1.99%
Volume 24h $260.37B
35.09%
BTC % 56.77%
0.17%
ETH % 10.15%
1.08%
Coins
34.571
+6
Exchanges
885
Last update
3 Minutes ago
ZED Token (ZED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00025768 | $0.00025705 | $0.00025768 | $0.00025705 | - | - |
| May-02 2026 | $0.00025705 | $0.00025705 | $0.00025887 | $0.00025887 | - | - |
| May-01 2026 | $0.00025887 | $0.00025441 | $0.00026388 | $0.00025592 | $884 | - |
| Apr-30 2026 | $0.00025554 | $0.00025385 | $0.00025615 | $0.00025385 | - | - |
| Apr-29 2026 | $0.00025385 | $0.00025385 | $0.00026515 | $0.00026062 | - | - |
| Apr-28 2026 | $0.00026062 | $0.0002596 | $0.00026206 | $0.00026206 | - | - |
| Apr-27 2026 | $0.00026206 | $0.00026206 | $0.00027309 | $0.00027216 | - | - |
| Apr-26 2026 | $0.00027216 | $0.00026714 | $0.00027216 | $0.00026714 | - | - |
| Apr-25 2026 | $0.00026937 | $0.00026728 | $0.00026937 | $0.00026728 | $32 | - |
| Apr-24 2026 | $0.00026728 | $0.00026728 | $0.00026998 | $0.0002697 | - | - |
| Apr-23 2026 | $0.0002697 | $0.0002697 | $0.00027787 | $0.00027787 | - | - |
| Apr-22 2026 | $0.00027831 | $0.00027041 | $0.00028013 | $0.00027041 | - | - |
| Apr-21 2026 | $0.00027041 | $0.00026917 | $0.00027612 | $0.00027568 | - | - |
| Apr-20 2026 | $0.00027938 | $0.00027372 | $0.00027938 | $0.00027372 | - | - |
| Apr-19 2026 | $0.00027372 | $0.00027372 | $0.00028837 | $0.00028837 | - | - |