Cap Mercado $2.79T
0.23%
Volumen 24h $178.30B
-34.52%
BTC % 49.68%
-0.44%
ETH % 15.27%
-1.17%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.032963 | $0.032532 | $0.032963 | $0.032532 | $384,659 | - |
Mar-27 2024 | $0.032531 | $0.032531 | $0.033137 | $0.032657 | $386,455 | - |
Mar-26 2024 | $0.032655 | $0.03255 | $0.034194 | $0.033927 | $391,783 | - |
Mar-25 2024 | $0.033997 | $0.033449 | $0.03452 | $0.034448 | $384,485 | - |
Mar-24 2024 | $0.034527 | $0.033206 | $0.034527 | $0.033598 | $365,176 | - |
Mar-23 2024 | $0.033602 | $0.033046 | $0.033683 | $0.033113 | $350,669 | - |
Mar-22 2024 | $0.033051 | $0.033051 | $0.034011 | $0.033903 | $372,490 | - |
Mar-21 2024 | $0.033898 | $0.033853 | $0.03464 | $0.034342 | $378,098 | - |
Mar-20 2024 | $0.034057 | $0.032477 | $0.034057 | $0.032497 | $367,439 | - |
Mar-19 2024 | $0.032879 | $0.032802 | $0.035292 | $0.035292 | $359,631 | - |
Mar-18 2024 | $0.035245 | $0.035245 | $0.037246 | $0.037246 | $409,246 | - |
Mar-17 2024 | $0.037447 | $0.03744 | $0.038329 | $0.038033 | $372,192 | - |
Mar-16 2024 | $0.037991 | $0.037926 | $0.039294 | $0.03908 | $398,731 | - |
Mar-15 2024 | $0.038686 | $0.038609 | $0.041686 | $0.040934 | $415,198 | - |
Mar-14 2024 | $0.040788 | $0.040488 | $0.042312 | $0.042312 | $383,746 | - |