Cap Mercado $2.65T
2.04%
Volumen 24h $140.58B
-12.88%
BTC % 58.15%
0%
ETH % 9.65%
0.72%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
17 Segundos atrás
Precios Históricos de ZED Token (ZED), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ZED Token (ZED) en Dólar USD. Esta tabla muestra 1,393 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00014781 | $0.00014341 | $0.00015326 | $0.00015326 | $586 | - |
| May-22 2026 | $0.00015548 | $0.00015548 | $0.00016072 | $0.00016072 | $536 | - |
| May-20 2026 | $0.00016697 | $0.00016697 | $0.00016697 | $0.00016697 | $185 | - |
| May-19 2026 | $0.00016883 | $0.00016751 | $0.00016883 | $0.00016751 | $212 | - |
| May-18 2026 | $0.00016513 | $0.00016302 | $0.00016513 | $0.00016302 | $521 | - |
| May-17 2026 | $0.00016103 | $0.00016103 | $0.00016103 | $0.00016103 | - | - |
| May-16 2026 | $0.00016103 | $0.00016103 | $0.00016767 | $0.00016767 | - | - |
| May-15 2026 | $0.00016701 | $0.00016331 | $0.00016994 | $0.00016994 | - | - |
| May-14 2026 | $0.00016994 | $0.00016661 | $0.00022777 | $0.00022777 | - | - |
| May-13 2026 | $0.00022777 | $0.00022777 | $0.00023718 | $0.00023535 | - | - |
| May-12 2026 | $0.00023535 | $0.00023357 | $0.00024734 | $0.00024734 | - | - |
| May-11 2026 | $0.00024734 | $0.00024734 | $0.00025058 | $0.00025058 | - | - |
| May-10 2026 | $0.00025058 | $0.00024711 | $0.00025084 | $0.00024711 | - | - |
| May-09 2026 | $0.00024711 | $0.00024626 | $0.00024826 | $0.00024826 | - | - |
| May-08 2026 | $0.00024826 | $0.00024446 | $0.00024826 | $0.00024459 | - | - |