Cap Mercado $2.83T
2.32%
Volumen 24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Monedas
34.568
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZED Token (ZED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00025768 | $0.00025705 | $0.00025768 | $0.00025705 | - | - |
| May-02 2026 | $0.00025705 | $0.00025705 | $0.00025887 | $0.00025887 | - | - |
| May-01 2026 | $0.00025887 | $0.00025441 | $0.00026388 | $0.00025592 | $884 | - |
| Apr-30 2026 | $0.00025554 | $0.00025385 | $0.00025615 | $0.00025385 | - | - |
| Apr-29 2026 | $0.00025385 | $0.00025385 | $0.00026515 | $0.00026062 | - | - |
| Apr-28 2026 | $0.00026062 | $0.0002596 | $0.00026206 | $0.00026206 | - | - |
| Apr-27 2026 | $0.00026206 | $0.00026206 | $0.00027309 | $0.00027216 | - | - |
| Apr-26 2026 | $0.00027216 | $0.00026714 | $0.00027216 | $0.00026714 | - | - |
| Apr-25 2026 | $0.00026937 | $0.00026728 | $0.00026937 | $0.00026728 | $32 | - |
| Apr-24 2026 | $0.00026728 | $0.00026728 | $0.00026998 | $0.0002697 | - | - |
| Apr-23 2026 | $0.0002697 | $0.0002697 | $0.00027787 | $0.00027787 | - | - |
| Apr-22 2026 | $0.00027831 | $0.00027041 | $0.00028013 | $0.00027041 | - | - |
| Apr-21 2026 | $0.00027041 | $0.00026917 | $0.00027612 | $0.00027568 | - | - |
| Apr-20 2026 | $0.00027938 | $0.00027372 | $0.00027938 | $0.00027372 | - | - |
| Apr-19 2026 | $0.00027372 | $0.00027372 | $0.00028837 | $0.00028837 | - | - |