Cap Mercado $2.79T 0.23%
Volumen 24h $178.30B -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 8 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.032963 $0.032532 $0.032963 $0.032532 $384,659 -
Mar-27 2024 $0.032531 $0.032531 $0.033137 $0.032657 $386,455 -
Mar-26 2024 $0.032655 $0.03255 $0.034194 $0.033927 $391,783 -
Mar-25 2024 $0.033997 $0.033449 $0.03452 $0.034448 $384,485 -
Mar-24 2024 $0.034527 $0.033206 $0.034527 $0.033598 $365,176 -
Mar-23 2024 $0.033602 $0.033046 $0.033683 $0.033113 $350,669 -
Mar-22 2024 $0.033051 $0.033051 $0.034011 $0.033903 $372,490 -
Mar-21 2024 $0.033898 $0.033853 $0.03464 $0.034342 $378,098 -
Mar-20 2024 $0.034057 $0.032477 $0.034057 $0.032497 $367,439 -
Mar-19 2024 $0.032879 $0.032802 $0.035292 $0.035292 $359,631 -
Mar-18 2024 $0.035245 $0.035245 $0.037246 $0.037246 $409,246 -
Mar-17 2024 $0.037447 $0.03744 $0.038329 $0.038033 $372,192 -
Mar-16 2024 $0.037991 $0.037926 $0.039294 $0.03908 $398,731 -
Mar-15 2024 $0.038686 $0.038609 $0.041686 $0.040934 $415,198 -
Mar-14 2024 $0.040788 $0.040488 $0.042312 $0.042312 $383,746 -

Análisis de precios históricos y de mercado de ZED Token (ZED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 608 días, desde el día 30-07-2022.