Рыночная кепка $2.44T
2.23%
Объем 24h $221.19B
7.3%
BTC % 51.29%
-0.11%
ETH % 15.01%
-1.19%
Монеты
26.699
+24
Биржи
885
Последнее обновление
3 минут тому назад
ZED Token (ZED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.032811 | $0.032809 | $0.034031 | $0.034031 | $391,529 | - |
| Apr-17 2024 | $0.034076 | $0.033844 | $0.035488 | $0.035391 | $403,687 | - |
| Apr-16 2024 | $0.035556 | $0.03536 | $0.03621 | $0.03621 | $411,951 | - |
| Apr-15 2024 | $0.036131 | $0.035746 | $0.043314 | $0.043314 | $450,437 | - |
| Apr-14 2024 | $0.043594 | $0.039396 | $0.045283 | $0.041306 | $525,269 | - |
| Apr-13 2024 | $0.041567 | $0.033211 | $0.042923 | $0.033211 | $575,001 | - |
| Apr-12 2024 | $0.033113 | $0.03237 | $0.03331 | $0.032389 | $432,419 | - |
| Apr-11 2024 | $0.032421 | $0.032215 | $0.032809 | $0.032382 | $433,908 | - |
| Apr-10 2024 | $0.032443 | $0.032256 | $0.03314 | $0.032768 | $433,197 | - |
| Apr-09 2024 | $0.032731 | $0.0327 | $0.033203 | $0.032936 | $432,239 | - |
| Apr-08 2024 | $0.032842 | $0.031581 | $0.032842 | $0.031839 | $428,206 | - |
| Apr-07 2024 | $0.031784 | $0.030958 | $0.031784 | $0.031041 | $405,227 | - |
| Apr-06 2024 | $0.03105 | $0.030503 | $0.03105 | $0.030503 | $409,113 | - |
| Apr-05 2024 | $0.030474 | $0.030414 | $0.030718 | $0.030708 | $401,163 | - |
| Apr-04 2024 | $0.030611 | $0.030611 | $0.031201 | $0.031121 | $386,504 | - |