時価総額 $2.48T
-0.7%
ボリューム24h $161.45B
-3.79%
BTC % 50.8%
0.55%
ETH % 15.4%
0.51%
硬貨
26.836
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.03037 | $0.030347 | $0.031214 | $0.030869 | $359,984 | - |
| Apr-23 2024 | $0.030838 | $0.030505 | $0.031038 | $0.03085 | $364,794 | - |
| Apr-22 2024 | $0.030877 | $0.030727 | $0.031714 | $0.031714 | $381,222 | - |
| Apr-21 2024 | $0.031966 | $0.031966 | $0.033071 | $0.033071 | $372,070 | - |
| Apr-20 2024 | $0.032885 | $0.032372 | $0.032885 | $0.032673 | $386,633 | - |
| Apr-19 2024 | $0.032818 | $0.031913 | $0.033138 | $0.032822 | $382,669 | - |
| Apr-18 2024 | $0.032811 | $0.032809 | $0.034031 | $0.034031 | $391,529 | - |
| Apr-17 2024 | $0.034076 | $0.033844 | $0.035488 | $0.035391 | $403,687 | - |
| Apr-16 2024 | $0.035556 | $0.03536 | $0.03621 | $0.03621 | $411,951 | - |
| Apr-15 2024 | $0.036131 | $0.035746 | $0.043314 | $0.043314 | $450,437 | - |
| Apr-14 2024 | $0.043594 | $0.039396 | $0.045283 | $0.041306 | $525,269 | - |
| Apr-13 2024 | $0.041567 | $0.033211 | $0.042923 | $0.033211 | $575,001 | - |
| Apr-12 2024 | $0.033113 | $0.03237 | $0.03331 | $0.032389 | $432,419 | - |
| Apr-11 2024 | $0.032421 | $0.032215 | $0.032809 | $0.032382 | $433,908 | - |
| Apr-10 2024 | $0.032443 | $0.032256 | $0.03314 | $0.032768 | $433,197 | - |