時価総額 $2.65T
2.17%
ボリューム24h $141.36B
-11.67%
BTC % 58.18%
0.01%
ETH % 9.65%
0.93%
硬貨
34.665
+1
取引所
875
最後の更新
59 秒 前
ZED Token (ZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
ZED Token (ZED) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,393 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00014781 | $0.00014341 | $0.00015326 | $0.00015326 | $586 | - |
| May-22 2026 | $0.00015548 | $0.00015548 | $0.00016072 | $0.00016072 | $536 | - |
| May-20 2026 | $0.00016697 | $0.00016697 | $0.00016697 | $0.00016697 | $185 | - |
| May-19 2026 | $0.00016883 | $0.00016751 | $0.00016883 | $0.00016751 | $212 | - |
| May-18 2026 | $0.00016513 | $0.00016302 | $0.00016513 | $0.00016302 | $521 | - |
| May-17 2026 | $0.00016103 | $0.00016103 | $0.00016103 | $0.00016103 | - | - |
| May-16 2026 | $0.00016103 | $0.00016103 | $0.00016767 | $0.00016767 | - | - |
| May-15 2026 | $0.00016701 | $0.00016331 | $0.00016994 | $0.00016994 | - | - |
| May-14 2026 | $0.00016994 | $0.00016661 | $0.00022777 | $0.00022777 | - | - |
| May-13 2026 | $0.00022777 | $0.00022777 | $0.00023718 | $0.00023535 | - | - |
| May-12 2026 | $0.00023535 | $0.00023357 | $0.00024734 | $0.00024734 | - | - |
| May-11 2026 | $0.00024734 | $0.00024734 | $0.00025058 | $0.00025058 | - | - |
| May-10 2026 | $0.00025058 | $0.00024711 | $0.00025084 | $0.00024711 | - | - |
| May-09 2026 | $0.00024711 | $0.00024626 | $0.00024826 | $0.00024826 | - | - |
| May-08 2026 | $0.00024826 | $0.00024446 | $0.00024826 | $0.00024459 | - | - |