Cap Marché $2.82T
2.28%
Volume 24h $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
Monnaies
34.569
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZED Token (ZED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00025768 | $0.00025705 | $0.00025768 | $0.00025705 | - | - |
| May-02 2026 | $0.00025705 | $0.00025705 | $0.00025887 | $0.00025887 | - | - |
| May-01 2026 | $0.00025887 | $0.00025441 | $0.00026388 | $0.00025592 | $884 | - |
| Apr-30 2026 | $0.00025554 | $0.00025385 | $0.00025615 | $0.00025385 | - | - |
| Apr-29 2026 | $0.00025385 | $0.00025385 | $0.00026515 | $0.00026062 | - | - |
| Apr-28 2026 | $0.00026062 | $0.0002596 | $0.00026206 | $0.00026206 | - | - |
| Apr-27 2026 | $0.00026206 | $0.00026206 | $0.00027309 | $0.00027216 | - | - |
| Apr-26 2026 | $0.00027216 | $0.00026714 | $0.00027216 | $0.00026714 | - | - |
| Apr-25 2026 | $0.00026937 | $0.00026728 | $0.00026937 | $0.00026728 | $32 | - |
| Apr-24 2026 | $0.00026728 | $0.00026728 | $0.00026998 | $0.0002697 | - | - |
| Apr-23 2026 | $0.0002697 | $0.0002697 | $0.00027787 | $0.00027787 | - | - |
| Apr-22 2026 | $0.00027831 | $0.00027041 | $0.00028013 | $0.00027041 | - | - |
| Apr-21 2026 | $0.00027041 | $0.00026917 | $0.00027612 | $0.00027568 | - | - |
| Apr-20 2026 | $0.00027938 | $0.00027372 | $0.00027938 | $0.00027372 | - | - |
| Apr-19 2026 | $0.00027372 | $0.00027372 | $0.00028837 | $0.00028837 | - | - |