Cap Mercato $2.48T
-0.63%
Volume 24o $131.40B
-27.69%
BTC % 50.67%
0.35%
ETH % 15.45%
0.51%
Monete
26.859
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.030624 | $0.030038 | $0.030624 | $0.030443 | $355,144 | - |
Apr-24 2024 | $0.03037 | $0.030347 | $0.031214 | $0.030869 | $359,984 | - |
Apr-23 2024 | $0.030838 | $0.030505 | $0.031038 | $0.03085 | $364,794 | - |
Apr-22 2024 | $0.030877 | $0.030727 | $0.031714 | $0.031714 | $381,222 | - |
Apr-21 2024 | $0.031966 | $0.031966 | $0.033071 | $0.033071 | $372,070 | - |
Apr-20 2024 | $0.032885 | $0.032372 | $0.032885 | $0.032673 | $386,633 | - |
Apr-19 2024 | $0.032818 | $0.031913 | $0.033138 | $0.032822 | $382,669 | - |
Apr-18 2024 | $0.032811 | $0.032809 | $0.034031 | $0.034031 | $391,529 | - |
Apr-17 2024 | $0.034076 | $0.033844 | $0.035488 | $0.035391 | $403,687 | - |
Apr-16 2024 | $0.035556 | $0.03536 | $0.03621 | $0.03621 | $411,951 | - |
Apr-15 2024 | $0.036131 | $0.035746 | $0.043314 | $0.043314 | $450,437 | - |
Apr-14 2024 | $0.043594 | $0.039396 | $0.045283 | $0.041306 | $525,269 | - |
Apr-13 2024 | $0.041567 | $0.033211 | $0.042923 | $0.033211 | $575,001 | - |
Apr-12 2024 | $0.033113 | $0.03237 | $0.03331 | $0.032389 | $432,419 | - |
Apr-11 2024 | $0.032421 | $0.032215 | $0.032809 | $0.032382 | $433,908 | - |