Cap Mercato $2.73T
-0.5%
Volume 24o $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZED Token (ZED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00026062 | $0.0002596 | $0.00026206 | $0.00026206 | - | - |
| Apr-27 2026 | $0.00026206 | $0.00026206 | $0.00027309 | $0.00027216 | - | - |
| Apr-26 2026 | $0.00027216 | $0.00026714 | $0.00027216 | $0.00026714 | - | - |
| Apr-25 2026 | $0.00026937 | $0.00026728 | $0.00026937 | $0.00026728 | $32 | - |
| Apr-24 2026 | $0.00026728 | $0.00026728 | $0.00026998 | $0.0002697 | - | - |
| Apr-23 2026 | $0.0002697 | $0.0002697 | $0.00027787 | $0.00027787 | - | - |
| Apr-22 2026 | $0.00027831 | $0.00027041 | $0.00028013 | $0.00027041 | - | - |
| Apr-21 2026 | $0.00027041 | $0.00026917 | $0.00027612 | $0.00027568 | - | - |
| Apr-20 2026 | $0.00027938 | $0.00027372 | $0.00027938 | $0.00027372 | - | - |
| Apr-19 2026 | $0.00027372 | $0.00027372 | $0.00028837 | $0.00028837 | - | - |
| Apr-18 2026 | $0.00028837 | $0.00028837 | $0.00029718 | $0.00029718 | - | - |
| Apr-17 2026 | $0.00029718 | $0.00028385 | $0.00029718 | $0.00028615 | - | - |
| Apr-16 2026 | $0.00028615 | $0.00028615 | $0.00029166 | $0.00029103 | - | - |
| Apr-15 2026 | $0.00029103 | $0.0002858 | $0.00029103 | $0.0002858 | - | - |
| Apr-14 2026 | $0.0002858 | $0.0002858 | $0.00029104 | $0.00028817 | - | - |