Market Cap $2.48T
0.24%
Volume 24h $85.93B
0.32%
BTC % 59.3766%
-0.45%
ETH % 9.80115%
0.16%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34601 |
ZUNA
34601
ZUNA
|
- | - | - | - |
30d
6.3%
60d
6%
90d
8.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34602 |
Zuplo
34602
ZLP
|
- | - | - | - |
30d
3.51%
60d
3.51%
90d
19.6%
|
Open $0.00128946
Low $0.00128946
High $0.00128946
|
- - | - |
|
||
| 34603 |
Zupply Token
34603
ZUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34604 |
Zurcoin
34604
ZUR
|
- | - | - | 35.83% |
30d
2.48%
60d
32.45%
90d
112.36%
|
Open $0.00010307
Low $0.00010307
High $0.00010307
|
- - | - |
|
||
| 34605 |
ZURRENCY
34605
ZURR
|
- | - | - | - |
30d
-92.97%
60d
-94.27%
90d
-95.76%
|
Open $0.120974
Low $0.120974
High $0.120974
|
- - | - |
|
||
| 34606 |
ZUSD
34606
ZUSD
|
$0.543163 | 0.02% | -1.06% | - |
30d
-45.7238%
60d
-45.704%
90d
-45.7356%
|
Open $0.545224
Low $0.542341
High $0.549156
|
$0 1.00 ZUSD | - |
|
||
| 34607 |
ZUSHI
34607
ZUSHI
|
$0.000031 | - | - | - |
30d
-0.0001%
60d
-0.0001%
90d
-0.0001%
|
Open $0.00003082
Low $0.00003082
High $0.00003082
|
- - | - |
|
||
| 34608 |
Zuum
34608
ZUUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34609 |
ZUZ Protocol
34609
ZUZ
|
- | - | - | -14.15% |
30d
-11.02%
60d
-4.3%
90d
-66.01%
|
Open $0.036729
Low $0.036729
High $0.036729
|
- - | - |
|
||
| 34610 |
Zuzalu Inu
34610
ZUZALU
|
$0.000090 | -2.35% | 14.43% | - |
30d
-
60d
-
90d
-
|
Open $0.00009255
Low $0.00009037
High $0.00009255
|
$1.02K 11.30M ZUZALU | - |
|
||
| 34611 |
ZUZU
34611
ZUZU
|
- | - | - | 5.65% |
30d
0.03%
60d
3%
90d
-3.45%
|
Open $0.00031486
Low $0.00031486
High $0.00031486
|
- - | - |
|
||
| 34612 |
ZVCHAIN
34612
ZVC
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.00270107
Low $0.00270107
High $0.00270107
|
- - | - |
|
||
| 34613 |
Zyberswap
34613
ZYB
|
$0.000376 | - | 1.17% | - |
30d
-7.1385%
60d
-0.8047%
90d
1.7662%
|
Open $0.00037141
Low $0.00037141
High $0.00037579
|
- - | $2.11K |
|
||
| 34614 |
Zydio AI
34614
ZDAI
|
- | - | - | - |
30d
-0.59%
60d
-58.86%
90d
-37.04%
|
Open $0.00002294
Low $0.00002294
High $0.00002294
|
- - | - |
|
||
| 34615 |
Zyfi
34615
ZFI
|
$0.008151 | 0.96% | 5.9% | 0.1513% |
30d
-16.7404%
60d
28.5761%
90d
30.3779%
|
Open $0.00770387
Low $0.00769624
High $0.00823488
|
$3.72K 456.42K ZFI | $1.52M |
|
||
| 34616 |
Zygo the frog
34616
ZYGO
|
- | - | - | 10.37% |
30d
-85.72%
60d
-98.14%
90d
-99.77%
|
Open $0.000005125
Low $0.000005125
High $0.000005125
|
- - | - |
|
||
| 34617 |
ZynCoin
34617
ZYN
|
$0.000984 | 0.01% | -3.71% | 2.5007% |
30d
36.2061%
60d
69.2957%
90d
66.877%
|
Open $0.00095798
Low $0.00095798
High $0.00098376
|
$390.00 396.60K ZYN | - |
|
||
| 34618 |
Zynecoin
34618
ZYN
|
$0.000059 | 1.73% | 3.5% | -3.2643% |
30d
-0.0788%
60d
-40.4211%
90d
-66.3337%
|
Open $0.00005993
Low $0.00005592
High $0.00006192
|
$13.56K 230.04M ZYN | $2.47K |
|
||
| 34619 |
Zynergy
34619
ZYN
|
- | - | - | - |
30d
-78.45%
60d
-76.52%
90d
-45.45%
|
Open $0.00003946
Low $0.00003946
High $0.00003946
|
- - | - |
|
||
| 34620 |
Zypher Network
34620
ZYPHERNETWOR1
|
$0.001660 | -0.2% | 0.86% | 0.9152% |
30d
-3.8368%
60d
-19.5907%
90d
180.1556%
|
Open $0.00165865
Low $0.00161989
High $0.0016763
|
$1.26M 759.02M ZYPHERNETWOR1 | $3.96M |
|
||
| 34621 |
Zypto
34621
ZYPTO
|
$0.002993 | -0.42% | 4.36% | 1.2994% |
30d
12.7924%
60d
-8.0437%
90d
-20.3376%
|
Open $0.00284669
Low $0.00284669
High $0.00301101
|
$83.96K 28.05M ZYPTO | $2.68M |
|
||
| 34622 |
Zypto / French Connection Finance
34622
ZYPTO
|
- | - | -99.68% | -99.71% |
30d
-99.58%
60d
-99.57%
90d
-99.45%
|
Open $0.00015966
Low $0.000000498
High $0.00015966
|
- - | - |
|
||
| 34623 |
Zyro
34623
ZYRO
|
- | - | - | - |
30d
-88.55%
60d
-98.67%
90d
-98.82%
|
Open $0.00006828
Low $0.00006828
High $0.00006828
|
- - | - |
|
||
| 34624 |
Zyrri
34624
ZYR
|
- | - | - | - |
30d
254.1%
60d
679.85%
90d
399.94%
|
Open $0.00400105
Low $0.00400105
High $0.00400105
|
- - | - |
|
||
| 34625 |
Zytara dollar
34625
ZUSD
|
- | - | - | -4.35% |
30d
8.46%
60d
-10.78%
90d
-6.91%
|
Open $0.919652
Low $0.919652
High $0.919652
|
- - | - |
|
||
| 34626 |
ZYX
34626
ZYX
|
- | - | - | 0.29% |
30d
6.5%
60d
-11.82%
90d
-28.02%
|
Open $0.00684904
Low $0.00684904
High $0.00684904
|
- - | - |
|
||
| 34627 |
Zyzz Coin
34627
ZYZZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34628 |
zzz.finance
34628
ZZZ
|
- | -1.39% | -5.17% | 19.5% |
30d
-
60d
-
90d
-
|
Open $46.73
Low $41.90
High $46.73
|
- - | - |
|
||
| 34629 |
zzz.finance v2
34629
ZZZV2
|
- | -1.05% | 13.48% | -3.59% |
30d
-
60d
-
90d
-
|
Open $3.0120
Low $2.9475
High $3.4924
|
- - | - |
|
||
| 34630 |
π
34630
π
|
- | - | - | 4.43% |
30d
-22.94%
60d
6.92%
90d
-17.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34631 |
τaos
34631
SN79
|
$2.80 | 0.16% | -1.58% | -6.3232% |
30d
-
60d
-
90d
-
|
Open $2.8059
Low $2.8049
High $2.9943
|
$283.12K 100.93K SN79 | - |
|
||
| 34632 |
τemplar
34632
SN3
|
$0.000728 | -3.4881% | -1.19% | -3.2957% |
30d
-99.9886%
60d
-99.9968%
90d
-99.9884%
|
Open $0.0007535
Low $0.0006869
High $0.0007781
|
$9.23K 12.69M SN3 | $3.07K |
|
||
| 34633 |
ハチ公
34633
HACHIKO
|
- | - | - | - |
30d
40.68%
60d
82.81%
90d
95.94%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 34634 |
パンチ
34634
PUNCH
|
$0.002275 | 2.29% | -0.71% | 5.1088% |
30d
15.2764%
60d
-77.2348%
90d
-79.5838%
|
Open $0.00215709
Low $0.00206821
High $0.00228496
|
$277.98K 122.17M PUNCH | $2.28M |
|
||
| 34635 |
パンチ
34635
PUNCH
|
- | - | - | -47.34% |
30d
88.34%
60d
-95.75%
90d
-99.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34636 |
ピータさん
34636
PETAH
|
$0.00000861 | - | 5.38% | - |
30d
-8.6133%
60d
-37.1652%
90d
-94.5184%
|
Open $0.0000086309
Low $0.000008166
High $0.0000086309
|
- - | - |
|
||
| 34637 |
ぺぺ
34637
ぺぺ
|
- | - | - | -1.71% |
30d
-7.3%
60d
0.67%
90d
-38.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34638 |
一 (USD1_ONE)
34638
USD1ONE
|
$0.001322 | -0.46% | -0.29% | -0.2388% |
30d
2.3399%
60d
22.087%
90d
-29.6999%
|
Open $0.00132589
Low $0.00131836
High $0.00133113
|
$67.00 50.71K USD1ONE | $1.32M |
|
||
| 34639 |
三维威廉泰尔企鹅 (Vulgar Penguin)
34639
恶俗企鹅
|
$0.000475 | -1.75% | -0.06% | -1.2379% |
30d
-27.5411%
60d
18.1267%
90d
-24.9296%
|
Open $0.00046437
Low $0.00046437
High $0.00048934
|
$58.75K 123.74M 恶俗企鹅 | $474.76K |
|
||
| 34640 |
世界和平
34640
世界和平
|
$0.000082 | -2.79% | -5.4% | -2.5144% |
30d
-4.9978%
60d
-15.7312%
90d
-49.9287%
|
Open $0.00008371
Low $0.00008161
High $0.00008509
|
$1.30K 15.97M 世界和平 | - |
|
||
| 34641 |
你可以在一天内改变人生
34641
一
|
- | - | - | -4.63% |
30d
-77.14%
60d
-77.14%
90d
-77.14%
|
Open $0.00002191
Low $0.00002191
High $0.00002191
|
- - | - |
|
||
| 34642 |
修仙
34642
修仙
|
$0.000582 | 0.1% | 0.45% | -1.894% |
30d
-17.5648%
60d
10.6231%
90d
8.4018%
|
Open $0.00057204
Low $0.00057204
High $0.00059583
|
$68.49K 117.66M 修仙 | $582.13K |
|
||
| 34643 |
分红狗头
34643
分红狗头
|
$0.000029 | 0.21% | 4.26% | - |
30d
-29.8397%
60d
-12.2752%
90d
-80.7213%
|
Open $0.0000282
Low $0.0000282
High $0.00002851
|
$3.32K 116.46M 分红狗头 | - |
|
||
| 34644 |
哈喽
34644
哈喽
|
$0.000027 | 0.19% | 0.79% | - |
30d
14.3957%
60d
29.4717%
90d
20.2845%
|
Open $0.00002719
Low $0.00002719
High $0.00002722
|
$138.00 5.10M 哈喽 | - |
|
||
| 34645 |
哈基米
34645
哈基米
|
$0.015463 | -0.17% | -0.29% | -6.8429% |
30d
17.1006%
60d
148.4342%
90d
49.8171%
|
Open $0.014703
Low $0.014703
High $0.016599
|
$2.63M 169.82M 哈基米 | $15.46M |
|
||
| 34646 |
四皇 - Four Emperors
34646
YONKŌ
|
- | - | - | 0.01% |
30d
-93%
60d
-96.16%
90d
-97.75%
|
Open $7,988.93
Low $7,988.93
High $7,988.93
|
- - | - |
|
||
| 34647 |
安
34647
安
|
$0.001311 | -0.59% | -0.58% | -0.3239% |
30d
-3.3062%
60d
-2.865%
90d
-57.4422%
|
Open $0.00132035
Low $0.00130576
High $0.00132035
|
$298.68K 227.79M 安 | $1.31M |
|
||
| 34648 |
客服小何
34648
客服小何
|
$0.001585 | -0.08% | 5.53% | 1.6121% |
30d
-27.0972%
60d
77.5344%
90d
10.7395%
|
Open $0.00149057
Low $0.00149057
High $0.001662
|
$185.28K 116.94M 客服小何 | $1.58M |
|
||
| 34649 |
小兔 (Xiaotu)
34649
TU
|
$0.00000008 | - | -1.82% | - |
30d
-11.6612%
60d
-22.1331%
90d
-35.689%
|
Open $0.000000076
Low $0.000000075
High $0.000000076
|
- - | - |
|
||
| 34650 |
小蝌蚪
34650
小蝌蚪
|
$0.005418 | -2.92% | -11.28% | -17.871% |
30d
-
60d
-
90d
-
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
$90.81K 16.76M 小蝌蚪 | - |
|
34.665 Coins Monitored - Page
693 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.