Market Cap $2.50T
1.03%
Volume 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00015915 | $0.00012687 | $0.00015921 | $0.00015853 | - | - |
Apr-24 2024 | $0.00015861 | $0.00012527 | $0.00016178 | $0.0001566 | - | - |
Apr-23 2024 | $0.00012528 | $0.00012526 | $0.00015734 | $0.00015452 | - | - |
Apr-22 2024 | $0.00015473 | $0.00012358 | $0.00015473 | $0.00012361 | - | - |
Apr-21 2024 | $0.00015564 | $0.00012229 | $0.00015687 | $0.00012232 | - | - |
Apr-20 2024 | $0.00012233 | $0.00012228 | $0.00015433 | $0.00012343 | - | - |
Apr-19 2024 | $0.00012335 | $0.00012103 | $0.00015642 | $0.0001531 | - | - |
Apr-18 2024 | $0.00012275 | $0.00012061 | $0.00015563 | $0.00012119 | - | - |
Apr-17 2024 | $0.0001515 | $0.00012072 | $0.0001582 | $0.00012649 | - | - |
Apr-16 2024 | $0.0001576 | $0.00012612 | $0.00016014 | $0.00012802 | - | - |
Apr-15 2024 | $0.00016004 | $0.00012345 | $0.00016025 | $0.00012345 | - | - |
Apr-14 2024 | $0.0001543 | $0.00012255 | $0.00015565 | $0.00012505 | - | - |
Apr-13 2024 | $0.00012495 | $0.00012476 | $0.00016603 | $0.00015637 | - | - |
Apr-12 2024 | $0.00015638 | $0.0001248 | $0.00017382 | $0.00017141 | - | - |
Apr-11 2024 | $0.00017127 | $0.00013701 | $0.00017441 | $0.00013916 | - | - |