Рыночная кепка $2.42T
-1.88%
Объем 24h $129.78B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Монеты
27.025
+27
Биржи
885
Последнее обновление
3 минут тому назад
Zurcoin (ZUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00012686 | $0.00012459 | $0.00015937 | $0.0001557 | - | - |
| May-05 2024 | $0.00012682 | $0.00012456 | $0.00015782 | $0.00015775 | - | - |
| May-04 2024 | $0.00012623 | $0.00012324 | $0.00015787 | $0.00012348 | - | - |
| May-03 2024 | $0.000124 | $0.00012336 | $0.00015823 | $0.0001248 | - | - |
| May-02 2024 | $0.000156 | $0.00012464 | $0.00016323 | $0.00015577 | - | - |
| May-01 2024 | $0.00015568 | $0.00012321 | $0.00015988 | $0.00012637 | - | - |
| Apr-30 2024 | $0.00012618 | $0.00012596 | $0.00016234 | $0.00016167 | - | - |
| Apr-29 2024 | $0.00016155 | $0.00012906 | $0.0001623 | $0.00012922 | - | - |
| Apr-28 2024 | $0.00012903 | $0.00012903 | $0.00016159 | $0.0001614 | - | - |
| Apr-27 2024 | $0.00012905 | $0.00012347 | $0.00016147 | $0.00015673 | - | - |
| Apr-26 2024 | $0.00012539 | $0.00012446 | $0.00015917 | $0.00012723 | - | - |
| Apr-25 2024 | $0.00015915 | $0.00012687 | $0.00015921 | $0.00015853 | - | - |
| Apr-24 2024 | $0.00015861 | $0.00012527 | $0.00016178 | $0.0001566 | - | - |
| Apr-23 2024 | $0.00012528 | $0.00012526 | $0.00015734 | $0.00015452 | - | - |
| Apr-22 2024 | $0.00015473 | $0.00012358 | $0.00015473 | $0.00012361 | - | - |