Market Cap $2.79T
2.04%
Volume 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.999 | $0.9961 | $1.0023 | $1.0000 | $2,137 | $18,994,578 |
Mar-26 2024 | $1.0010 | $0.9969 | $1.0017 | $0.9992 | $4,563 | $19,032,323 |
Mar-25 2024 | $1.0001 | $0.9969 | $1.0093 | $0.9995 | $2,679 | $19,015,503 |
Mar-24 2024 | $0.9997 | $0.9973 | $1.0041 | $1.0035 | $98 | $19,007,302 |
Mar-23 2024 | $1.0005 | $0.9955 | $1.0018 | $0.9992 | $3,502 | $19,022,108 |
Mar-22 2024 | $1.0012 | $0.9968 | $1.0032 | $1.0000 | $14,128 | $19,035,258 |
Mar-21 2024 | $0.9999 | $0.9984 | $1.0047 | $0.9998 | $11,094 | $19,011,586 |
Mar-20 2024 | $0.9997 | $0.9976 | $1.0069 | $1.0017 | $7,333 | $19,007,870 |
Mar-19 2024 | $1.0007 | $0.9962 | $1.0033 | $0.9962 | $17,560 | $19,027,282 |
Mar-18 2024 | $1.0014 | $0.9983 | $1.0045 | $0.9992 | $11,117 | $19,039,781 |
Mar-17 2024 | $1.0010 | $0.9991 | $1.0051 | $0.9994 | $88 | $19,031,809 |
Mar-16 2024 | $1.0015 | $0.9975 | $1.0058 | $0.9992 | $26,468 | $19,041,200 |
Mar-15 2024 | $1.0012 | $0.9963 | $1.0035 | $1.0004 | $30,122 | $19,037,087 |
Mar-14 2024 | $1.0004 | $0.9972 | $1.0018 | $0.9989 | $12,193 | $19,021,237 |
Mar-13 2024 | $1.0003 | $0.9978 | $1.0032 | $0.9979 | $1 | $19,019,166 |