Market Cap $2.85T
0.73%
Volume 24h $222.55B
14.17%
BTC % 56.66%
0.21%
ETH % 9.56%
-1.04%
Coins
34.635
+6
Exchanges
885
Last update
2 Minutes ago
ZUSD (ZUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.586234 | $0.570833 | $0.60281 | $0.573727 | $3 | - |
| May-13 2026 | $0.572756 | $0.570181 | $0.594319 | $0.584986 | $1 | - |
| May-12 2026 | $0.584817 | $0.583722 | $0.801236 | $0.801236 | $9 | - |
| May-11 2026 | $0.802723 | $0.789049 | $0.813939 | $0.800096 | $1 | - |
| May-10 2026 | $0.806961 | $0.769025 | $0.821625 | $0.776948 | $1 | - |
| May-09 2026 | $0.777278 | $0.771973 | $0.799128 | $0.780193 | $0 | - |
| May-08 2026 | $0.778134 | $0.752042 | $0.787119 | $0.754408 | $0 | - |
| May-07 2026 | $0.754214 | $0.754214 | $0.774417 | $0.769846 | $1 | - |
| May-06 2026 | $0.767808 | $0.76285 | $0.78906 | $0.76285 | $0 | - |
| May-05 2026 | $0.76389 | $0.757099 | $1.0030 | $0.9996 | $0 | - |
| May-04 2026 | $0.9991 | $0.754421 | $1.0014 | $1.0014 | $1 | - |
| May-03 2026 | $0.9998 | $0.9988 | $1.0012 | $0.9997 | $0 | - |
| May-02 2026 | $0.9994 | $0.9987 | $1.0006 | $1.0003 | $0 | - |
| May-01 2026 | $1.0003 | $0.9988 | $1.0007 | $0.9998 | $0 | - |
| Apr-30 2026 | $1.0007 | $0.9994 | $1.0037 | $0.9999 | $3 | - |