Market Cap $2.78T
-0.42%
Volume 24h $265.65B
-8.47%
BTC % 55.73%
-0.14%
ETH % 10.04%
0.1%
Coins
34.531
+8
Exchanges
885
Last update
1 minute ago
ZUSD (ZUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $1.0021 | $0.99 | $1.0127 | $0.9996 | $2 | - |
| Apr-22 2026 | $0.9905 | $0.986794 | $0.9993 | $0.991 | $1 | - |
| Apr-21 2026 | $0.994 | $0.988664 | $1.0109 | $1.0001 | $2 | - |
| Apr-20 2026 | $0.9998 | $0.999 | $1.7032 | $1.7032 | $1 | - |
| Apr-19 2026 | $1.0014 | $0.986641 | $1.7038 | $0.9953 | $15 | - |
| Apr-18 2026 | $0.9957 | $0.975229 | $1.0001 | $0.9931 | $2 | - |
| Apr-17 2026 | $0.9947 | $0.585461 | $1.0114 | $0.9977 | $7 | - |
| Apr-16 2026 | $0.9975 | $0.56931 | $0.9975 | $0.751617 | $2 | - |
| Apr-15 2026 | $0.749884 | $0.749884 | $1.0005 | $0.9932 | $155 | - |
| Apr-14 2026 | $0.9925 | $0.557503 | $0.9981 | $0.9947 | $1 | - |
| Apr-13 2026 | $0.9996 | $0.545934 | $1.7779 | $0.547634 | $2 | - |
| Apr-12 2026 | $0.551223 | $0.5462 | $0.9914 | $0.55516 | $0 | - |
| Apr-11 2026 | $0.5568 | $0.553894 | $0.9962 | $0.988559 | $0 | - |
| Apr-10 2026 | $0.989928 | $0.553242 | $1.0004 | $1.0004 | $1 | - |
| Apr-09 2026 | $0.9909 | $0.552572 | $1.0097 | $1.0010 | $1 | - |