Market Cap $2.79T 2.04%
Volume 24h $208.92B -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Coins 26.156 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.999 $0.9961 $1.0023 $1.0000 $2,137 $18,994,578
Mar-26 2024 $1.0010 $0.9969 $1.0017 $0.9992 $4,563 $19,032,323
Mar-25 2024 $1.0001 $0.9969 $1.0093 $0.9995 $2,679 $19,015,503
Mar-24 2024 $0.9997 $0.9973 $1.0041 $1.0035 $98 $19,007,302
Mar-23 2024 $1.0005 $0.9955 $1.0018 $0.9992 $3,502 $19,022,108
Mar-22 2024 $1.0012 $0.9968 $1.0032 $1.0000 $14,128 $19,035,258
Mar-21 2024 $0.9999 $0.9984 $1.0047 $0.9998 $11,094 $19,011,586
Mar-20 2024 $0.9997 $0.9976 $1.0069 $1.0017 $7,333 $19,007,870
Mar-19 2024 $1.0007 $0.9962 $1.0033 $0.9962 $17,560 $19,027,282
Mar-18 2024 $1.0014 $0.9983 $1.0045 $0.9992 $11,117 $19,039,781
Mar-17 2024 $1.0010 $0.9991 $1.0051 $0.9994 $88 $19,031,809
Mar-16 2024 $1.0015 $0.9975 $1.0058 $0.9992 $26,468 $19,041,200
Mar-15 2024 $1.0012 $0.9963 $1.0035 $1.0004 $30,122 $19,037,087
Mar-14 2024 $1.0004 $0.9972 $1.0018 $0.9989 $12,193 $19,021,237
Mar-13 2024 $1.0003 $0.9978 $1.0032 $0.9979 $1 $19,019,166

Historical and market price analysis of ZUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1015 days, from day 06-17-2021.