Cap Mercado $2.41T
2.56%
Volumen 24h $180.99B
1.83%
BTC % 51.31%
0.19%
ETH % 15.12%
-0.19%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZUSD (ZUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.9991 | $0.9958 | $1.0031 | $1.0005 | $2,663 | $18,997,141 |
| Apr-16 2024 | $1.0005 | $0.9966 | $1.0039 | $1.0032 | $1,997 | $19,023,221 |
| Apr-15 2024 | $0.9985 | $0.9973 | $1.0030 | $1.0010 | $53 | $18,984,633 |
| Apr-14 2024 | $1.0019 | $0.9966 | $1.0039 | $0.9967 | $2,468 | $19,048,748 |
| Apr-13 2024 | $0.9963 | $0.9911 | $1.0053 | $0.9981 | $30,256 | $18,943,854 |
| Apr-12 2024 | $1.0014 | $0.9982 | $1.0095 | $1.0006 | $19,478 | $19,040,471 |
| Apr-11 2024 | $1.0009 | $0.9971 | $1.0021 | $0.998 | $2,306 | $19,029,864 |
| Apr-10 2024 | $0.9993 | $0.9953 | $1.0046 | $1.0025 | $1 | $18,999,808 |
| Apr-09 2024 | $0.9983 | $0.9956 | $1.0049 | $1.0002 | $1,064 | $18,980,410 |
| Apr-08 2024 | $0.9999 | $0.982661 | $1.0165 | $0.9934 | $6,068 | $19,011,814 |
| Apr-07 2024 | $0.994 | $0.987127 | $1.0021 | $0.9992 | $9,212 | $18,898,434 |
| Apr-06 2024 | $1.0043 | $0.9975 | $1.0043 | $1.0001 | $476 | $19,095,640 |
| Apr-05 2024 | $1.0014 | $0.998 | $1.0029 | $0.9996 | $3,898 | $19,039,100 |
| Apr-04 2024 | $1.0026 | $0.9958 | $1.0026 | $1.0005 | $7,358 | $19,063,073 |
| Apr-03 2024 | $1.0004 | $0.9984 | $1.0034 | $1.0019 | $7,067 | $19,021,722 |