Cap Mercado $2.50T
2.11%
Volume 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZUSD (ZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.9998 | $0.9978 | $1.0052 | $1.0005 | $1,285 | $19,009,554 |
| Apr-26 2024 | $1.0020 | $0.9968 | $1.0033 | $0.9989 | $30 | $19,051,859 |
| Apr-25 2024 | $0.9994 | $0.9946 | $1.0026 | $1.0015 | $2,061 | $19,001,480 |
| Apr-24 2024 | $1.0030 | $0.9977 | $1.0044 | $1.0044 | $6,331 | $19,070,875 |
| Apr-23 2024 | $1.0033 | $0.9984 | $1.0033 | $1.0013 | $2,238 | $19,075,749 |
| Apr-22 2024 | $1.0003 | $0.9938 | $1.0431 | $1.0021 | $1 | $19,019,240 |
| Apr-21 2024 | $0.9958 | $0.9926 | $1.0021 | $1.0000 | $0 | $18,933,241 |
| Apr-20 2024 | $1.0016 | $0.9966 | $1.0040 | $1.0000 | $2,032 | $19,043,153 |
| Apr-19 2024 | $1.0000 | $0.9989 | $1.0662 | $0.9992 | $6,660 | $19,013,987 |
| Apr-18 2024 | $1.0005 | $0.9942 | $1.0023 | $0.9987 | $4,424 | $19,022,031 |
| Apr-17 2024 | $0.9991 | $0.9958 | $1.0031 | $1.0005 | $2,663 | $18,997,141 |
| Apr-16 2024 | $1.0005 | $0.9966 | $1.0039 | $1.0032 | $1,997 | $19,023,221 |
| Apr-15 2024 | $0.9985 | $0.9973 | $1.0030 | $1.0010 | $53 | $18,984,633 |
| Apr-14 2024 | $1.0019 | $0.9966 | $1.0039 | $0.9967 | $2,468 | $19,048,748 |
| Apr-13 2024 | $0.9963 | $0.9911 | $1.0053 | $0.9981 | $30,256 | $18,943,854 |