Cap Mercado $2.76T
-0.43%
Volume 24h $232.99B
-19.45%
BTC % 55.78%
-0.14%
ETH % 10.09%
0.49%
Moedas
34.538
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZUSD (ZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.9994 | $0.9991 | $1.0013 | $0.9996 | $0 | - |
| Apr-27 2026 | $0.9994 | $0.786073 | $1.0016 | $0.9985 | $19 | - |
| Apr-26 2026 | $0.9974 | $0.9907 | $1.0006 | $1.0006 | $0 | - |
| Apr-25 2026 | $1.0003 | $0.9922 | $1.0008 | $0.9996 | $2 | - |
| Apr-24 2026 | $1.0000 | $0.9912 | $1.0042 | $1.0031 | $0 | - |
| Apr-23 2026 | $1.0021 | $0.99 | $1.0127 | $0.9996 | $2 | - |
| Apr-22 2026 | $0.9905 | $0.986794 | $0.9993 | $0.991 | $1 | - |
| Apr-21 2026 | $0.994 | $0.988664 | $1.0109 | $1.0001 | $2 | - |
| Apr-20 2026 | $0.9998 | $0.999 | $1.7032 | $1.7032 | $1 | - |
| Apr-19 2026 | $1.0014 | $0.986641 | $1.7038 | $0.9953 | $15 | - |
| Apr-18 2026 | $0.9957 | $0.975229 | $1.0001 | $0.9931 | $2 | - |
| Apr-17 2026 | $0.9947 | $0.585461 | $1.0114 | $0.9977 | $7 | - |
| Apr-16 2026 | $0.9975 | $0.56931 | $0.9975 | $0.751617 | $2 | - |
| Apr-15 2026 | $0.749884 | $0.749884 | $1.0005 | $0.9932 | $155 | - |
| Apr-14 2026 | $0.9925 | $0.557503 | $0.9981 | $0.9947 | $1 | - |