Cap Marché $2.18T
0.62%
Volume 24h $89.58B
6.71%
BTC % 58.155%
0.04%
ETH % 9.40416%
0.85%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34601 |
ZUNA
34601
ZUNA
|
- | - | - | - |
30j
6.3%
60j
6%
90j
8.44%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34602 |
Zuplo
34602
ZLP
|
- | - | - | - |
30j
3.51%
60j
3.51%
90j
19.6%
|
Ouv. $0.00128946
Min. $0.00128946
Max. $0.00128946
|
- - | - |
|
||
| 34603 |
Zupply Token
34603
ZUP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34604 |
Zurcoin
34604
ZUR
|
- | - | - | 35.83% |
30j
2.48%
60j
32.45%
90j
112.36%
|
Ouv. $0.00010307
Min. $0.00010307
Max. $0.00010307
|
- - | - |
|
||
| 34605 |
ZURRENCY
34605
ZURR
|
- | - | - | - |
30j
-92.97%
60j
-94.27%
90j
-95.76%
|
Ouv. $0.120974
Min. $0.120974
Max. $0.120974
|
- - | - |
|
||
| 34606 |
ZUSD
34606
ZUSD
|
- | 0.02% | -1.06% | - |
30j
-45.6516%
60j
-45.4208%
90j
-45.6949%
|
Ouv. $0.545224
Min. $0.542341
Max. $0.549156
|
- - | - |
|
||
| 34607 |
ZUSHI
34607
ZUSHI
|
- | - | - | - |
30j
-0.0001%
60j
-0.0001%
90j
-0.0001%
|
Ouv. $0.00003082
Min. $0.00003082
Max. $0.00003082
|
- - | - |
|
||
| 34608 |
Zuum
34608
ZUUM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34609 |
ZUZ Protocol
34609
ZUZ
|
- | - | - | -14.15% |
30j
-11.02%
60j
-4.3%
90j
-66.01%
|
Ouv. $0.036729
Min. $0.036729
Max. $0.036729
|
- - | - |
|
||
| 34610 |
Zuzalu Inu
34610
ZUZALU
|
- | -2.35% | 14.43% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009255
Min. $0.00009037
Max. $0.00009255
|
- - | - |
|
||
| 34611 |
ZUZU
34611
ZUZU
|
- | - | - | 5.65% |
30j
0.03%
60j
3%
90j
-3.45%
|
Ouv. $0.00031486
Min. $0.00031486
Max. $0.00031486
|
- - | - |
|
||
| 34612 |
ZVCHAIN
34612
ZVC
|
- | 0.01% | -0.06% | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.00270107
Min. $0.00270107
Max. $0.00270107
|
- - | - |
|
||
| 34613 |
Zyberswap
34613
ZYB
|
- | - | 1.17% | - |
30j
-8.4131%
60j
-5.0026%
90j
-16.9877%
|
Ouv. $0.00037141
Min. $0.00037141
Max. $0.00037579
|
- - | - |
|
||
| 34614 |
Zydio AI
34614
ZDAI
|
- | - | - | - |
30j
-0.59%
60j
-58.86%
90j
-37.04%
|
Ouv. $0.00002294
Min. $0.00002294
Max. $0.00002294
|
- - | - |
|
||
| 34615 |
Zyfi
34615
ZFI
|
- | 0.96% | 5.9% | - |
30j
-11.7363%
60j
13.0149%
90j
-12.2017%
|
Ouv. $0.00770387
Min. $0.00769624
Max. $0.00823488
|
- - | - |
|
||
| 34616 |
Zygo the frog
34616
ZYGO
|
- | - | - | 10.37% |
30j
-85.72%
60j
-98.14%
90j
-99.77%
|
Ouv. $0.000005125
Min. $0.000005125
Max. $0.000005125
|
- - | - |
|
||
| 34617 |
ZynCoin
34617
ZYN
|
- | 0.01% | -3.71% | - |
30j
36.3911%
60j
59.6075%
90j
58.768%
|
Ouv. $0.00095798
Min. $0.00095798
Max. $0.00098376
|
- - | - |
|
||
| 34618 |
Zynecoin
34618
ZYN
|
- | 1.73% | 3.5% | - |
30j
-13.3164%
60j
-33.7861%
90j
-68.9883%
|
Ouv. $0.00005993
Min. $0.00005592
Max. $0.00006192
|
- - | - |
|
||
| 34619 |
Zynergy
34619
ZYN
|
- | - | - | - |
30j
-78.45%
60j
-76.52%
90j
-45.45%
|
Ouv. $0.00003946
Min. $0.00003946
Max. $0.00003946
|
- - | - |
|
||
| 34620 |
Zypher Network
34620
ZYPHERNETWOR1
|
- | -0.2% | 0.86% | - |
30j
-5.8155%
60j
-51.3975%
90j
-12.1665%
|
Ouv. $0.00165865
Min. $0.00161989
Max. $0.0016763
|
- - | - |
|
||
| 34621 |
Zypto
34621
ZYPTO
|
- | -0.42% | 4.36% | - |
30j
22.1395%
60j
-8.9935%
90j
-15.4863%
|
Ouv. $0.00284669
Min. $0.00284669
Max. $0.00301101
|
- - | - |
|
||
| 34622 |
Zypto / French Connection Finance
34622
ZYPTO
|
- | - | -99.68% | -99.71% |
30j
-99.58%
60j
-99.57%
90j
-99.45%
|
Ouv. $0.00015966
Min. $0.000000498
Max. $0.00015966
|
- - | - |
|
||
| 34623 |
Zyro
34623
ZYRO
|
- | - | - | - |
30j
-88.55%
60j
-98.67%
90j
-98.82%
|
Ouv. $0.00006828
Min. $0.00006828
Max. $0.00006828
|
- - | - |
|
||
| 34624 |
Zyrri
34624
ZYR
|
- | - | - | - |
30j
254.1%
60j
679.85%
90j
399.94%
|
Ouv. $0.00400105
Min. $0.00400105
Max. $0.00400105
|
- - | - |
|
||
| 34625 |
Zytara dollar
34625
ZUSD
|
- | - | - | -4.35% |
30j
8.46%
60j
-10.78%
90j
-6.91%
|
Ouv. $0.919652
Min. $0.919652
Max. $0.919652
|
- - | - |
|
||
| 34626 |
ZYX
34626
ZYX
|
- | - | - | 0.29% |
30j
6.5%
60j
-11.82%
90j
-28.02%
|
Ouv. $0.00684904
Min. $0.00684904
Max. $0.00684904
|
- - | - |
|
||
| 34627 |
Zyzz Coin
34627
ZYZZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34628 |
zzz.finance
34628
ZZZ
|
- | -1.39% | -5.17% | 19.5% |
30j
-
60j
-
90j
-
|
Ouv. $46.73
Min. $41.90
Max. $46.73
|
- - | - |
|
||
| 34629 |
zzz.finance v2
34629
ZZZV2
|
- | -1.05% | 13.48% | -3.59% |
30j
-
60j
-
90j
-
|
Ouv. $3.0120
Min. $2.9475
Max. $3.4924
|
- - | - |
|
||
| 34630 |
π
34630
π
|
- | - | - | 4.43% |
30j
-22.94%
60j
6.92%
90j
-17.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34631 |
τaos
34631
SN79
|
- | 0.16% | -1.58% | -6.3232% |
30j
-
60j
-
90j
-
|
Ouv. $2.8059
Min. $2.8049
Max. $2.9943
|
- - | - |
|
||
| 34632 |
τemplar
34632
SN3
|
$0.000728 | -3.4881% | -1.19% | - |
30j
-99.9916%
60j
-99.9954%
90j
-99.9904%
|
Ouv. $0.0007535
Min. $0.0006869
Max. $0.0007781
|
$9.23K 12.69M SN3 | $3.07K |
|
||
| 34633 |
ハチ公
34633
HACHIKO
|
- | - | - | - |
30j
40.68%
60j
82.81%
90j
95.94%
|
Ouv. $0.00000015
Min. $0.00000015
Max. $0.00000015
|
- - | - |
|
||
| 34634 |
パンチ
34634
PUNCH
|
- | 2.29% | -0.71% | - |
30j
-17.2492%
60j
-79.0973%
90j
-62.6783%
|
Ouv. $0.00215709
Min. $0.00206821
Max. $0.00228496
|
- - | - |
|
||
| 34635 |
パンチ
34635
PUNCH
|
- | - | - | -47.34% |
30j
88.34%
60j
-95.75%
90j
-99.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34636 |
ピータさん
34636
PETAH
|
- | - | 5.38% | - |
30j
-7.2988%
60j
-37.8238%
90j
-93.3103%
|
Ouv. $0.0000086309
Min. $0.000008166
Max. $0.0000086309
|
- - | - |
|
||
| 34637 |
ぺぺ
34637
ぺぺ
|
- | - | - | -1.71% |
30j
-7.3%
60j
0.67%
90j
-38.16%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34638 |
一 (USD1_ONE)
34638
USD1ONE
|
- | -0.46% | -0.29% | - |
30j
1.8299%
60j
17.7761%
90j
12.5285%
|
Ouv. $0.00132589
Min. $0.00131836
Max. $0.00133113
|
- - | - |
|
||
| 34639 |
三维威廉泰尔企鹅 (Vulgar Penguin)
34639
恶俗企鹅
|
- | -1.75% | -0.06% | - |
30j
-18.5685%
60j
18.1113%
90j
9.1213%
|
Ouv. $0.00046437
Min. $0.00046437
Max. $0.00048934
|
- - | - |
|
||
| 34640 |
世界和平
34640
世界和平
|
- | -2.79% | -5.4% | - |
30j
-14.1034%
60j
-5.7226%
90j
-25.8377%
|
Ouv. $0.00008371
Min. $0.00008161
Max. $0.00008509
|
- - | - |
|
||
| 34641 |
你可以在一天内改变人生
34641
一
|
- | - | - | -4.63% |
30j
-77.14%
60j
-77.14%
90j
-77.14%
|
Ouv. $0.00002191
Min. $0.00002191
Max. $0.00002191
|
- - | - |
|
||
| 34642 |
修仙
34642
修仙
|
- | 0.1% | 0.45% | - |
30j
-3.8805%
60j
21.8914%
90j
21.6152%
|
Ouv. $0.00057204
Min. $0.00057204
Max. $0.00059583
|
- - | - |
|
||
| 34643 |
分红狗头
34643
分红狗头
|
- | 0.21% | 4.26% | - |
30j
-25.3876%
60j
-15.4266%
90j
-72.6545%
|
Ouv. $0.0000282
Min. $0.0000282
Max. $0.00002851
|
- - | - |
|
||
| 34644 |
哈喽
34644
哈喽
|
- | 0.19% | 0.79% | - |
30j
10.5178%
60j
33.0922%
90j
21.6733%
|
Ouv. $0.00002719
Min. $0.00002719
Max. $0.00002722
|
- - | - |
|
||
| 34645 |
哈基米
34645
哈基米
|
- | -0.17% | -0.29% | - |
30j
20.8773%
60j
155.5428%
90j
60.4309%
|
Ouv. $0.014703
Min. $0.014703
Max. $0.016599
|
- - | - |
|
||
| 34646 |
四皇 - Four Emperors
34646
YONKŌ
|
- | - | - | 0.01% |
30j
-93%
60j
-96.16%
90j
-97.75%
|
Ouv. $7,988.93
Min. $7,988.93
Max. $7,988.93
|
- - | - |
|
||
| 34647 |
安
34647
安
|
- | -0.59% | -0.58% | - |
30j
-2.5279%
60j
-2.9067%
90j
-4.7254%
|
Ouv. $0.00132035
Min. $0.00130576
Max. $0.00132035
|
- - | - |
|
||
| 34648 |
客服小何
34648
客服小何
|
- | -0.08% | 5.53% | - |
30j
-16.7052%
60j
72.8907%
90j
38.2919%
|
Ouv. $0.00149057
Min. $0.00149057
Max. $0.001662
|
- - | - |
|
||
| 34649 |
小兔 (Xiaotu)
34649
TU
|
- | - | -1.82% | - |
30j
-11.3312%
60j
-20.1474%
90j
-57.0191%
|
Ouv. $0.000000076
Min. $0.000000075
Max. $0.000000076
|
- - | - |
|
||
| 34650 |
小蝌蚪
34650
小蝌蚪
|
- | -2.92% | -11.28% | -17.871% |
30j
-
60j
-
90j
-
|
Ouv. $0.00620267
Min. $0.00536135
Max. $0.00661674
|
- - | - |
|
34.665 Devises surveillées - Page
693 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.