Cap Marché $2.77T
0.21%
Volume 24h $160.45B
-58.54%
BTC % 56.71%
-0.05%
ETH % 10.07%
0.09%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zypto (ZYPTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00262446 | $0.00246972 | $0.00274631 | $0.00261171 | $62,084 | $2,352,720 |
| May-01 2026 | $0.00273734 | $0.00261288 | $0.00273734 | $0.00266367 | $70,162 | $2,453,914 |
| Apr-30 2026 | $0.0026539 | $0.00262824 | $0.00271372 | $0.00266258 | $60,356 | $2,379,112 |
| Apr-29 2026 | $0.00266887 | $0.00263418 | $0.00276087 | $0.00271166 | $62,726 | $2,392,531 |
| Apr-28 2026 | $0.002711 | $0.002711 | $0.00285428 | $0.00285428 | $62,674 | $2,430,305 |
| Apr-27 2026 | $0.00283876 | $0.00273692 | $0.00296819 | $0.00293648 | $75,576 | $2,544,832 |
| Apr-26 2026 | $0.00292199 | $0.00286838 | $0.0029394 | $0.00287096 | $70,506 | $2,619,450 |
| Apr-25 2026 | $0.00287183 | $0.00285026 | $0.00288911 | $0.00286157 | $68,853 | $2,574,483 |
| Apr-24 2026 | $0.00287128 | $0.00284954 | $0.00293869 | $0.00293869 | $70,553 | $2,573,987 |
| Apr-23 2026 | $0.00293459 | $0.00289166 | $0.00295861 | $0.00295737 | $70,564 | $2,630,741 |
| Apr-22 2026 | $0.0029967 | $0.00299077 | $0.00317934 | $0.00306401 | $76,282 | $2,686,421 |
| Apr-21 2026 | $0.00305344 | $0.00286994 | $0.00306717 | $0.00288052 | $71,178 | $2,737,286 |
| Apr-20 2026 | $0.00287781 | $0.00277014 | $0.00291191 | $0.00277014 | $68,746 | $2,579,841 |
| Apr-19 2026 | $0.0027676 | $0.0027676 | $0.0031049 | $0.0031049 | $85,920 | $2,481,038 |
| Apr-18 2026 | $0.00310473 | $0.00310473 | $0.00320238 | $0.0031952 | $90,590 | $2,783,268 |