Cap Mercado $2.39T
0.74%
Volume 24h $69.05B
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Moedas
27.089
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Zypto (ZYPTO TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.027321 | $0.025174 | $0.027638 | $0.025248 | $67,758 | - |
| May-10 2024 | $0.025866 | $0.023981 | $0.026992 | $0.025715 | $61,753 | - |
| May-09 2024 | $0.025956 | $0.025573 | $0.027798 | $0.026659 | $101,226 | - |
| May-08 2024 | $0.027177 | $0.025943 | $0.027637 | $0.026386 | $100,656 | - |
| May-07 2024 | $0.027141 | $0.026472 | $0.027343 | $0.026821 | $85,649 | - |
| May-06 2024 | $0.027819 | $0.026816 | $0.028701 | $0.02757 | $128,656 | - |
| May-05 2024 | $0.027555 | $0.026679 | $0.027702 | $0.027702 | $119,264 | - |
| May-04 2024 | $0.027647 | $0.025875 | $0.027647 | $0.025965 | $139,546 | - |
| May-03 2024 | $0.025823 | $0.024916 | $0.025886 | $0.025659 | $67,280 | - |
| May-02 2024 | $0.025658 | $0.024802 | $0.026222 | $0.025984 | $129,141 | - |
| May-01 2024 | $0.025044 | $0.024564 | $0.027529 | $0.027529 | $121,285 | - |
| Apr-30 2024 | $0.026504 | $0.025925 | $0.029097 | $0.029097 | $135,100 | - |
| Apr-29 2024 | $0.028653 | $0.028653 | $0.031408 | $0.031291 | $191,527 | - |
| Apr-28 2024 | $0.031033 | $0.030696 | $0.031511 | $0.030907 | $40,084 | - |
| Apr-27 2024 | $0.030903 | $0.030624 | $0.030945 | $0.030917 | $84,123 | - |