Market Cap $2.87T
1.55%
Volume 24h $211.04B
11.76%
BTC % 56.62%
0.15%
ETH % 9.6%
-0.72%
Coins
34.631
+5
Exchanges
885
Last update
2 Minutes ago
Zypto (ZYPTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00257712 | $0.00255707 | $0.00264091 | $0.00260734 | $60,462 | $2,310,282 |
| May-12 2026 | $0.00262905 | $0.00260718 | $0.00268971 | $0.00268971 | $58,112 | $2,356,834 |
| May-11 2026 | $0.00268916 | $0.00266544 | $0.0027115 | $0.0027115 | $59,690 | $2,410,725 |
| May-10 2026 | $0.00271921 | $0.00244003 | $0.00271921 | $0.00244604 | $56,615 | $2,437,661 |
| May-09 2026 | $0.0024508 | $0.0024508 | $0.00261821 | $0.00260748 | $59,821 | $2,197,044 |
| May-08 2026 | $0.00260734 | $0.00246238 | $0.00261653 | $0.00248831 | $69,787 | $2,337,376 |
| May-07 2026 | $0.00248099 | $0.00247155 | $0.00257433 | $0.00257433 | $67,843 | $2,224,108 |
| May-06 2026 | $0.00257456 | $0.0024109 | $0.00258874 | $0.00253332 | $69,381 | $2,307,988 |
| May-05 2026 | $0.00254015 | $0.00254015 | $0.00272068 | $0.00263575 | $65,677 | $2,277,143 |
| May-04 2026 | $0.00263268 | $0.00245648 | $0.00265629 | $0.00245648 | $60,036 | $2,360,089 |
| May-03 2026 | $0.00247319 | $0.00241904 | $0.00267992 | $0.00262446 | $62,033 | $2,217,117 |
| May-02 2026 | $0.00262446 | $0.00246972 | $0.00274631 | $0.00261171 | $62,084 | $2,352,720 |
| May-01 2026 | $0.00273734 | $0.00261288 | $0.00273734 | $0.00266367 | $70,162 | $2,453,914 |
| Apr-30 2026 | $0.0026539 | $0.00262824 | $0.00271372 | $0.00266258 | $60,356 | $2,379,112 |
| Apr-29 2026 | $0.00266887 | $0.00263418 | $0.00276087 | $0.00271166 | $62,726 | $2,392,531 |