時価総額 $2.80T
-0.36%
ボリューム24h $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
硬貨
34.523
+6
取引所
885
最後の更新
1 分 前
Zypto (ZYPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0029967 | $0.00299077 | $0.00317934 | $0.00306401 | $76,282 | $2,686,421 |
| Apr-21 2026 | $0.00305344 | $0.00286994 | $0.00306717 | $0.00288052 | $71,178 | $2,737,286 |
| Apr-20 2026 | $0.00287781 | $0.00277014 | $0.00291191 | $0.00277014 | $68,746 | $2,579,841 |
| Apr-19 2026 | $0.0027676 | $0.0027676 | $0.0031049 | $0.0031049 | $85,920 | $2,481,038 |
| Apr-18 2026 | $0.00310473 | $0.00310473 | $0.00320238 | $0.0031952 | $90,590 | $2,783,268 |
| Apr-17 2026 | $0.00320963 | $0.00302173 | $0.0032449 | $0.00304337 | $90,525 | $2,877,302 |
| Apr-16 2026 | $0.0030481 | $0.00298381 | $0.00314077 | $0.00312247 | $76,275 | $2,732,495 |
| Apr-15 2026 | $0.00313138 | $0.0030538 | $0.00314908 | $0.0030917 | $75,336 | $2,807,154 |
| Apr-14 2026 | $0.00306379 | $0.00306379 | $0.00322675 | $0.00322675 | $64,616 | $2,746,560 |
| Apr-13 2026 | $0.00323928 | $0.00293913 | $0.00323928 | $0.00296178 | $79,278 | $2,903,882 |
| Apr-12 2026 | $0.00295853 | $0.00293952 | $0.00322234 | $0.00322234 | $70,251 | $2,652,203 |
| Apr-11 2026 | $0.00321283 | $0.0031656 | $0.00324314 | $0.00322109 | $74,678 | $2,880,173 |
| Apr-10 2026 | $0.00322142 | $0.00322121 | $0.00331875 | $0.00322955 | $77,873 | $2,887,870 |
| Apr-09 2026 | $0.00328921 | $0.00323995 | $0.0033201 | $0.00327903 | $74,841 | $2,948,645 |
| Apr-08 2026 | $0.00327922 | $0.00327922 | $0.00344089 | $0.00344089 | $81,267 | $2,939,687 |