時価総額 $2.49T
2.02%
ボリューム24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.030903 | $0.030624 | $0.030945 | $0.030917 | $84,123 | - |
| Apr-26 2024 | $0.031118 | $0.030429 | $0.032091 | $0.032063 | $147,756 | - |
| Apr-25 2024 | $0.032068 | $0.028208 | $0.032068 | $0.028426 | $252,854 | - |
| Apr-24 2024 | $0.028592 | $0.028592 | $0.031885 | $0.031475 | $109,571 | - |
| Apr-23 2024 | $0.031412 | $0.03046 | $0.031871 | $0.031167 | $81,816 | - |
| Apr-22 2024 | $0.031025 | $0.030444 | $0.031333 | $0.030444 | $88,147 | - |
| Apr-21 2024 | $0.030383 | $0.026975 | $0.031152 | $0.027347 | $131,216 | - |
| Apr-20 2024 | $0.027031 | $0.025963 | $0.027087 | $0.026275 | $90,898 | - |
| Apr-19 2024 | $0.026289 | $0.025457 | $0.026775 | $0.025831 | $75,798 | - |
| Apr-18 2024 | $0.025878 | $0.024224 | $0.025881 | $0.024845 | $105,285 | - |
| Apr-17 2024 | $0.02514 | $0.024504 | $0.025956 | $0.025614 | $81,216 | - |
| Apr-16 2024 | $0.025849 | $0.025178 | $0.026055 | $0.025911 | $84,163 | - |
| Apr-15 2024 | $0.025988 | $0.02458 | $0.027645 | $0.02458 | $94,625 | - |
| Apr-14 2024 | $0.024576 | $0.022707 | $0.02539 | $0.022707 | $110,868 | - |
| Apr-13 2024 | $0.022698 | $0.021473 | $0.030358 | $0.029893 | $346,383 | - |