Рыночная кепка $2.46T
-4.22%
Объем 24h $141.19B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Монеты
26.998
+30
Биржи
885
Последнее обновление
19 секунд тому назад
Zypto (ZYPTO TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.027555 | $0.026679 | $0.027702 | $0.027702 | $119,264 | - |
| May-04 2024 | $0.027647 | $0.025875 | $0.027647 | $0.025965 | $139,546 | - |
| May-03 2024 | $0.025823 | $0.024916 | $0.025886 | $0.025659 | $67,280 | - |
| May-02 2024 | $0.025658 | $0.024802 | $0.026222 | $0.025984 | $129,141 | - |
| May-01 2024 | $0.025044 | $0.024564 | $0.027529 | $0.027529 | $121,285 | - |
| Apr-30 2024 | $0.026504 | $0.025925 | $0.029097 | $0.029097 | $135,100 | - |
| Apr-29 2024 | $0.028653 | $0.028653 | $0.031408 | $0.031291 | $191,527 | - |
| Apr-28 2024 | $0.031033 | $0.030696 | $0.031511 | $0.030907 | $40,084 | - |
| Apr-27 2024 | $0.030903 | $0.030624 | $0.030945 | $0.030917 | $84,123 | - |
| Apr-26 2024 | $0.031118 | $0.030429 | $0.032091 | $0.032063 | $147,756 | - |
| Apr-25 2024 | $0.032068 | $0.028208 | $0.032068 | $0.028426 | $252,854 | - |
| Apr-24 2024 | $0.028592 | $0.028592 | $0.031885 | $0.031475 | $109,571 | - |
| Apr-23 2024 | $0.031412 | $0.03046 | $0.031871 | $0.031167 | $81,816 | - |
| Apr-22 2024 | $0.031025 | $0.030444 | $0.031333 | $0.030444 | $88,147 | - |
| Apr-21 2024 | $0.030383 | $0.026975 | $0.031152 | $0.027347 | $131,216 | - |