시가총액 $2.36T
2.92%
볼륨 24시간 $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
코인
26.944
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.025658 | $0.024802 | $0.026222 | $0.025984 | $129,141 | - |
| May-01 2024 | $0.025044 | $0.024564 | $0.027529 | $0.027529 | $121,285 | - |
| Apr-30 2024 | $0.026504 | $0.025925 | $0.029097 | $0.029097 | $135,100 | - |
| Apr-29 2024 | $0.028653 | $0.028653 | $0.031408 | $0.031291 | $191,527 | - |
| Apr-28 2024 | $0.031033 | $0.030696 | $0.031511 | $0.030907 | $40,084 | - |
| Apr-27 2024 | $0.030903 | $0.030624 | $0.030945 | $0.030917 | $84,123 | - |
| Apr-26 2024 | $0.031118 | $0.030429 | $0.032091 | $0.032063 | $147,756 | - |
| Apr-25 2024 | $0.032068 | $0.028208 | $0.032068 | $0.028426 | $252,854 | - |
| Apr-24 2024 | $0.028592 | $0.028592 | $0.031885 | $0.031475 | $109,571 | - |
| Apr-23 2024 | $0.031412 | $0.03046 | $0.031871 | $0.031167 | $81,816 | - |
| Apr-22 2024 | $0.031025 | $0.030444 | $0.031333 | $0.030444 | $88,147 | - |
| Apr-21 2024 | $0.030383 | $0.026975 | $0.031152 | $0.027347 | $131,216 | - |
| Apr-20 2024 | $0.027031 | $0.025963 | $0.027087 | $0.026275 | $90,898 | - |
| Apr-19 2024 | $0.026289 | $0.025457 | $0.026775 | $0.025831 | $75,798 | - |
| Apr-18 2024 | $0.025878 | $0.024224 | $0.025881 | $0.024845 | $105,285 | - |