Cap Mercado $2.33T
3.93%
Volumen 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zypto (ZYPTO TOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.025044 | $0.024564 | $0.027529 | $0.027529 | $121,285 | - |
| Apr-30 2024 | $0.026504 | $0.025925 | $0.029097 | $0.029097 | $135,100 | - |
| Apr-29 2024 | $0.028653 | $0.028653 | $0.031408 | $0.031291 | $191,527 | - |
| Apr-28 2024 | $0.031033 | $0.030696 | $0.031511 | $0.030907 | $40,084 | - |
| Apr-27 2024 | $0.030903 | $0.030624 | $0.030945 | $0.030917 | $84,123 | - |
| Apr-26 2024 | $0.031118 | $0.030429 | $0.032091 | $0.032063 | $147,756 | - |
| Apr-25 2024 | $0.032068 | $0.028208 | $0.032068 | $0.028426 | $252,854 | - |
| Apr-24 2024 | $0.028592 | $0.028592 | $0.031885 | $0.031475 | $109,571 | - |
| Apr-23 2024 | $0.031412 | $0.03046 | $0.031871 | $0.031167 | $81,816 | - |
| Apr-22 2024 | $0.031025 | $0.030444 | $0.031333 | $0.030444 | $88,147 | - |
| Apr-21 2024 | $0.030383 | $0.026975 | $0.031152 | $0.027347 | $131,216 | - |
| Apr-20 2024 | $0.027031 | $0.025963 | $0.027087 | $0.026275 | $90,898 | - |
| Apr-19 2024 | $0.026289 | $0.025457 | $0.026775 | $0.025831 | $75,798 | - |
| Apr-18 2024 | $0.025878 | $0.024224 | $0.025881 | $0.024845 | $105,285 | - |
| Apr-17 2024 | $0.02514 | $0.024504 | $0.025956 | $0.025614 | $81,216 | - |