Cap Mercato $2.57T
3.19%
Volume 24o $99.37B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.027647 | $0.025875 | $0.027647 | $0.025965 | $139,546 | - |
May-03 2024 | $0.025823 | $0.024916 | $0.025886 | $0.025659 | $67,280 | - |
May-02 2024 | $0.025658 | $0.024802 | $0.026222 | $0.025984 | $129,141 | - |
May-01 2024 | $0.025044 | $0.024564 | $0.027529 | $0.027529 | $121,285 | - |
Apr-30 2024 | $0.026504 | $0.025925 | $0.029097 | $0.029097 | $135,100 | - |
Apr-29 2024 | $0.028653 | $0.028653 | $0.031408 | $0.031291 | $191,527 | - |
Apr-28 2024 | $0.031033 | $0.030696 | $0.031511 | $0.030907 | $40,084 | - |
Apr-27 2024 | $0.030903 | $0.030624 | $0.030945 | $0.030917 | $84,123 | - |
Apr-26 2024 | $0.031118 | $0.030429 | $0.032091 | $0.032063 | $147,756 | - |
Apr-25 2024 | $0.032068 | $0.028208 | $0.032068 | $0.028426 | $252,854 | - |
Apr-24 2024 | $0.028592 | $0.028592 | $0.031885 | $0.031475 | $109,571 | - |
Apr-23 2024 | $0.031412 | $0.03046 | $0.031871 | $0.031167 | $81,816 | - |
Apr-22 2024 | $0.031025 | $0.030444 | $0.031333 | $0.030444 | $88,147 | - |
Apr-21 2024 | $0.030383 | $0.026975 | $0.031152 | $0.027347 | $131,216 | - |
Apr-20 2024 | $0.027031 | $0.025963 | $0.027087 | $0.026275 | $90,898 | - |