Cap Marché $2.18T
-0.75%
Volume 24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34551 |
Zomfi
34551
ZOMFI
|
- | - | - | 4.07% |
30j
-17.16%
60j
-22.57%
90j
-24.33%
|
Ouv. $0.00042041
Min. $0.00042041
Max. $0.00042041
|
- - | - |
|
||
| 34552 |
Zon Token
34552
ZON
|
- | - | - | -33.84% |
30j
-99.93%
60j
-99.97%
90j
-99.96%
|
Ouv. $0.00001383
Min. $0.00001383
Max. $0.00001383
|
- - | - |
|
||
| 34553 |
ZONE
34553
ZONE
|
- | - | - | 0.05% |
30j
128.89%
60j
170.66%
90j
122.18%
|
Ouv. $0.00061688
Min. $0.00061688
Max. $0.00061688
|
- - | - |
|
||
| 34554 |
Zone of Avoidance
34554
ZOA
|
- | - | - | 18.42% |
30j
-44.52%
60j
-81.19%
90j
-87.33%
|
Ouv. $0.00003711
Min. $0.00003711
Max. $0.00003711
|
- - | - |
|
||
| 34555 |
Zonecoin
34555
ZNE
|
$0.000660 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00065972
Min. $0.00065972
Max. $0.00066012
|
$0 - | $1.70K |
|
||
| 34556 |
ZonoSwap Finance
34556
ZONO
|
- | - | - | - |
30j
-48.47%
60j
-61.14%
90j
-79.47%
|
Ouv. $0.00008467
Min. $0.00008467
Max. $0.00008467
|
- - | - |
|
||
| 34557 |
Zoo
34557
ZOO
|
- | - | -45.82% | -49.77% |
30j
-91.82%
60j
-95.91%
90j
-93.12%
|
Ouv. $0.00000021
Min. $0.000000113
Max. $0.00000021
|
- - | - |
|
||
| 34558 |
ZOO - Crypto World
34558
ZOO
|
- | - | 0.06% | - |
30j
-2.9645%
60j
-4.3588%
90j
-15.487%
|
Ouv. $0.00010381
Min. $0.00010327
Max. $0.00010381
|
- - | - |
|
||
| 34559 |
Zoo / Zook Protocol / ZorgApp
34559
ZOO
|
- | - | - | - |
30j
-98.75%
60j
1009745.42%
90j
1009745.42%
|
Ouv. $0.00006096
Min. $0.00006096
Max. $0.00006096
|
- - | - |
|
||
| 34560 |
Zoo Labs
34560
ZOO
|
- | - | - | -3.07% |
30j
-2.82%
60j
-11.05%
90j
3.36%
|
Ouv. $0.000000271
Min. $0.000000271
Max. $0.000000271
|
- - | - |
|
||
| 34561 |
Zoo Token
34561
ZOOT
|
- | - | - | -40.3% |
30j
7.41%
60j
-29.23%
90j
-26.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34562 |
Zoo World
34562
ZOO
|
- | - | - | 6.14% |
30j
-10.61%
60j
4.03%
90j
-45.22%
|
Ouv. $0.00000403
Min. $0.00000403
Max. $0.00000403
|
- - | - |
|
||
| 34563 |
Zoobit
34563
ZBT
|
- | -0.21% | -30.89% | -36.86% |
30j
-36.86%
60j
-36.86%
90j
-36.86%
|
Ouv. $0.00917173
Min. $0.00605677
Max. $0.009263
|
- - | - |
|
||
| 34564 |
ZooCoin
34564
ZOO
|
- | - | -1.88% | -1.41% |
30j
-8.74%
60j
-2.12%
90j
-21.36%
|
Ouv. $0.00004528
Min. $0.00004393
Max. $0.00004528
|
- - | - |
|
||
| 34565 |
ZooDAO
34565
ZOO
|
- | - | - | - |
30j
18.06%
60j
18.05%
90j
18.05%
|
Ouv. $0.00776304
Min. $0.00776304
Max. $0.00776304
|
- - | - |
|
||
| 34566 |
ZooKeeper
34566
ZOO
|
- | - | - | 1.28% |
30j
-15.99%
60j
-15.03%
90j
-16.07%
|
Ouv. $0.00062061
Min. $0.00062061
Max. $0.00062061
|
- - | - |
|
||
| 34567 |
Zoom (Derivatives)
34567
ZM
|
- | 0.07% | -0.13% | - |
30j
-
60j
-
90j
-
|
Ouv. $98.98
Min. $98.70
Max. $99.34
|
- - | - |
|
||
| 34568 |
ZOOM Protocol
34568
$ZOOM
|
- | - | - | -0.01% |
30j
-21.2%
60j
-50.25%
90j
0.45%
|
Ouv. $0.000000287
Min. $0.000000287
Max. $0.000000287
|
- - | - |
|
||
| 34569 |
Zoom Protocol
34569
ZOMP
|
- | - | - | 6.02% |
30j
19.66%
60j
69.06%
90j
-2.33%
|
Ouv. $3.9499
Min. $3.9499
Max. $3.9499
|
- - | - |
|
||
| 34570 |
Zoomba
34570
ZBA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002232
Min. $0.00002232
Max. $0.00002232
|
- - | - |
|
||
| 34571 |
ZoomCoin
34571
ZOOM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34572 |
ZOOMER
34572
ZOOMER
|
- | - | - | 1.97% |
30j
1.67%
60j
-84.14%
90j
-84.14%
|
Ouv. $0.00038559
Min. $0.00038559
Max. $0.00038559
|
- - | - |
|
||
| 34573 |
Zoomer Coin
34573
ZOOMER
|
- | -3.99% | -14.89% | - |
30j
-27.0831%
60j
-
90j
-
|
Ouv. $0.000001374
Min. $0.000001243
Max. $0.000001374
|
- - | - |
|
||
| 34574 |
ZoomSwap
34574
ZM
|
- | 3.11% | 3.11% | - |
30j
-0.8819%
60j
-1.5817%
90j
-28.3845%
|
Ouv. $0.0007381
Min. $0.00065169
Max. $0.0007381
|
- - | - |
|
||
| 34575 |
ZOOPAD
34575
ZOOPAD
|
- | - | - | 2.48% |
30j
-0.33%
60j
-2.78%
90j
-10.96%
|
Ouv. $0.158126
Min. $0.158126
Max. $0.158126
|
- - | - |
|
||
| 34576 |
Zooshi
34576
ZOOSHI
|
- | -0.02% | -1.96% | -9.49% |
30j
-
60j
-
90j
-
|
Ouv. $0.000001345
Min. $0.000001291
Max. $0.000001345
|
- - | - |
|
||
| 34577 |
Zootopia
34577
ZOOTOPIA
|
- | - | - | 0.45% |
30j
28.6%
60j
-14.77%
90j
228.56%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34578 |
Zoptax
34578
ZOPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34579 |
Zoracles
34579
ZORA
|
- | - | - | - |
30j
3.28%
60j
20.64%
90j
-8.08%
|
Ouv. $7.988
Min. $7.988
Max. $7.988
|
- - | - |
|
||
| 34580 |
Zoro CEO
34580
ZRC
|
- | - | - | -0.16% |
30j
-8.91%
60j
-52.8%
90j
-88.8%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 34581 |
Zoro Inu
34581
ZORO
|
- | - | - | - |
30j
-15.64%
60j
-10.97%
90j
-4.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34582 |
ZoRobotics
34582
ZORO
|
- | - | - | - |
30j
15.9151%
60j
-88.9441%
90j
-90.6333%
|
Ouv. $0.00022473
Min. $0.00022473
Max. $0.00022473
|
- - | - |
|
||
| 34583 |
ZORT
34583
ZORTAI
|
- | - | - | -2.09% |
30j
25.7%
60j
-95.61%
90j
-96.01%
|
Ouv. $0.00216312
Min. $0.00216312
Max. $0.00216312
|
- - | - |
|
||
| 34584 |
ZoZoCoin
34584
ZZC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34585 |
ZPER
34585
ZPR
|
- | - | - | 130.83% |
30j
-52.64%
60j
-41.8%
90j
-55.65%
|
Ouv. $0.000008303
Min. $0.000008303
Max. $0.000008303
|
- - | - |
|
||
| 34586 |
ZrCoin
34586
ZRC
|
- | - | - | 1.08% |
30j
-11.77%
60j
-25.38%
90j
-61.38%
|
Ouv. $0.076522
Min. $0.076522
Max. $0.076522
|
- - | - |
|
||
| 34587 |
ZSEcoin
34587
ZSE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34588 |
ZTB
34588
ZTB
|
- | 2% | -6.24% | -24.38% |
30j
64.16%
60j
4.3%
90j
-19.73%
|
Ouv. -
Min. -
Max. $0.27316
|
- - | - |
|
||
| 34589 |
Ztranzit Coin
34589
ZTNZ
|
- | -2.04% | -1.55% | -4.18% |
30j
-13.93%
60j
-10.6%
90j
-4.49%
|
Ouv. $1.9512
Min. $1.8890
Max. $2.2407
|
- - | - |
|
||
| 34590 |
ZTX
34590
ZTX
|
- | -4.59% | -27.8% | - |
30j
20.6594%
60j
23.9003%
90j
48.2081%
|
Ouv. $0.00078648
Min. $0.0002862
Max. $0.00078648
|
- - | - |
|
||
| 34591 |
ZuckPepe
34591
ZUCKPEPE
|
- | - | - | - |
30j
26.56%
60j
-35.93%
90j
-88.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34592 |
ZudgeZury
34592
ZZC
|
- | - | - | - |
30j
-0.0011%
60j
-0.0011%
90j
-0.0011%
|
Ouv. $0.00000186
Min. $0.00000186
Max. $0.00000186
|
- - | - |
|
||
| 34593 |
ZuFinance
34593
ZUF
|
- | -0.52% | -7.11% | -95.61% |
30j
-95.78%
60j
-95.78%
90j
-95.78%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 34594 |
Zuflo Coin
34594
ZFL
|
- | - | - | - |
30j
-3.7%
60j
-15.44%
90j
-2.99%
|
Ouv. $0.0001909
Min. $0.0001909
Max. $0.0001909
|
- - | - |
|
||
| 34595 |
Zugacoin
34595
ZUGAC
|
- | - | -1.5% | - |
30j
-1.1065%
60j
-14.315%
90j
-19.2783%
|
Ouv. $0.020356
Min. $0.019982
Max. $0.020429
|
- - | - |
|
||
| 34596 |
Zuki
34596
ZUKI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34597 |
Zuki Moba
34597
ZUKI
|
- | - | - | -1.36% |
30j
0.01%
60j
-25.21%
90j
-37.85%
|
Ouv. $0.100378
Min. $0.100378
Max. $0.100378
|
- - | - |
|
||
| 34598 |
Zum Dark
34598
ZUMD
|
- | - | - | -0.52% |
30j
-2.85%
60j
269.52%
90j
131.91%
|
Ouv. $0.164433
Min. $0.164433
Max. $0.164433
|
- - | - |
|
||
| 34599 |
ZUM TOKEN
34599
ZUMT
|
- | - | - | -78.47% |
30j
-69.79%
60j
-61.49%
90j
-59.95%
|
Ouv. $0.00001182
Min. $0.00001182
Max. $0.00001182
|
- - | - |
|
||
| 34600 |
ZumCoin
34600
ZUM
|
- | - | - | 4.27% |
30j
27.21%
60j
62.57%
90j
75.95%
|
Ouv. $0.0001025
Min. $0.0001025
Max. $0.0001025
|
- - | - |
|
34.665 Devises surveillées - Page
692 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.