Cap Marché $2.75T
0.32%
Volume 24h $249.43B
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZTX (ZTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.013552 | $0.012962 | $0.013573 | $0.013025 | $938,578 | $41,541,843 |
| May-19 2024 | $0.01304 | $0.01304 | $0.013199 | $0.013085 | $747,108 | $39,972,871 |
| May-18 2024 | $0.013037 | $0.013005 | $0.013232 | $0.013177 | $764,801 | $39,965,605 |
| May-17 2024 | $0.013132 | $0.013067 | $0.013333 | $0.013143 | $759,273 | $40,254,663 |
| May-16 2024 | $0.013087 | $0.013031 | $0.013301 | $0.013065 | $979,151 | $40,118,933 |
| May-15 2024 | $0.013202 | $0.012567 | $0.013461 | $0.012608 | $1,178,452 | $37,961,234 |
| May-14 2024 | $0.012586 | $0.012546 | $0.013347 | $0.01327 | $1,001,832 | $36,191,052 |
| May-13 2024 | $0.013417 | $0.013274 | $0.013927 | $0.013795 | $1,207,116 | $38,580,445 |
| May-12 2024 | $0.01376 | $0.013687 | $0.0145 | $0.014362 | $1,217,653 | $39,567,915 |
| May-11 2024 | $0.014253 | $0.014253 | $0.014857 | $0.014357 | $1,081,602 | $40,985,288 |
| May-10 2024 | $0.014329 | $0.014329 | $0.016075 | $0.01482 | $1,509,010 | $41,203,631 |
| May-09 2024 | $0.014846 | $0.013675 | $0.014853 | $0.013695 | $1,678,544 | $42,690,022 |
| May-08 2024 | $0.013693 | $0.013636 | $0.013876 | $0.013731 | $1,002,787 | $39,375,063 |
| May-07 2024 | $0.013729 | $0.013525 | $0.013943 | $0.013525 | $1,036,091 | $39,476,428 |
| May-06 2024 | $0.013576 | $0.013411 | $0.014384 | $0.013536 | $1,738,837 | $39,038,369 |