時価総額 $2.49T
-2.16%
ボリューム24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
硬貨
26.995
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.013719 | $0.012935 | $0.013824 | $0.013523 | $1,368,500 | $39,449,377 |
| May-04 2024 | $0.013523 | $0.013365 | $0.013699 | $0.013606 | $984,073 | $38,885,112 |
| May-03 2024 | $0.013606 | $0.01266 | $0.013606 | $0.012783 | $1,279,322 | $39,123,854 |
| May-02 2024 | $0.012779 | $0.011629 | $0.014948 | $0.011652 | $5,389,407 | $36,746,630 |
| May-01 2024 | $0.011597 | $0.011257 | $0.012352 | $0.012274 | $1,790,535 | $33,347,208 |
| Apr-30 2024 | $0.012255 | $0.012255 | $0.012986 | $0.012679 | $1,141,560 | $35,239,129 |
| Apr-29 2024 | $0.012726 | $0.012674 | $0.013237 | $0.013237 | $1,065,946 | $36,593,443 |
| Apr-28 2024 | $0.013534 | $0.01342 | $0.013615 | $0.013551 | $851,746 | $38,915,726 |
| Apr-27 2024 | $0.013547 | $0.012884 | $0.013547 | $0.013021 | $960,084 | $38,953,661 |
| Apr-26 2024 | $0.012885 | $0.012885 | $0.013398 | $0.013398 | $1,074,757 | $37,050,971 |
| Apr-25 2024 | $0.013443 | $0.013124 | $0.013741 | $0.013574 | $1,219,997 | $38,655,547 |
| Apr-24 2024 | $0.013568 | $0.013568 | $0.014894 | $0.014894 | $1,229,927 | $39,014,212 |
| Apr-23 2024 | $0.01484 | $0.013622 | $0.014867 | $0.013752 | $1,877,848 | $42,672,716 |
| Apr-22 2024 | $0.013788 | $0.013211 | $0.013788 | $0.013412 | $1,569,611 | $39,647,158 |
| Apr-21 2024 | $0.013475 | $0.013439 | $0.013633 | $0.013526 | $1,244,763 | $38,748,245 |