Рыночная кепка $2.42T
-1.87%
Объем 24h $129.67B
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Монеты
27.039
+21
Биржи
885
Последнее обновление
1 минут тому назад
ZTX (ZTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.013729 | $0.013525 | $0.013943 | $0.013525 | $1,036,091 | $39,476,428 |
| May-06 2024 | $0.013576 | $0.013411 | $0.014384 | $0.013536 | $1,738,837 | $39,038,369 |
| May-05 2024 | $0.013719 | $0.012935 | $0.013824 | $0.013523 | $1,368,500 | $39,449,377 |
| May-04 2024 | $0.013523 | $0.013365 | $0.013699 | $0.013606 | $984,073 | $38,885,112 |
| May-03 2024 | $0.013606 | $0.01266 | $0.013606 | $0.012783 | $1,279,322 | $39,123,854 |
| May-02 2024 | $0.012779 | $0.011629 | $0.014948 | $0.011652 | $5,389,407 | $36,746,630 |
| May-01 2024 | $0.011597 | $0.011257 | $0.012352 | $0.012274 | $1,790,535 | $33,347,208 |
| Apr-30 2024 | $0.012255 | $0.012255 | $0.012986 | $0.012679 | $1,141,560 | $35,239,129 |
| Apr-29 2024 | $0.012726 | $0.012674 | $0.013237 | $0.013237 | $1,065,946 | $36,593,443 |
| Apr-28 2024 | $0.013534 | $0.01342 | $0.013615 | $0.013551 | $851,746 | $38,915,726 |
| Apr-27 2024 | $0.013547 | $0.012884 | $0.013547 | $0.013021 | $960,084 | $38,953,661 |
| Apr-26 2024 | $0.012885 | $0.012885 | $0.013398 | $0.013398 | $1,074,757 | $37,050,971 |
| Apr-25 2024 | $0.013443 | $0.013124 | $0.013741 | $0.013574 | $1,219,997 | $38,655,547 |
| Apr-24 2024 | $0.013568 | $0.013568 | $0.014894 | $0.014894 | $1,229,927 | $39,014,212 |
| Apr-23 2024 | $0.01484 | $0.013622 | $0.014867 | $0.013752 | $1,877,848 | $42,672,716 |