Cap Mercato $2.27T
-3.34%
Volume 24o $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di ZTX (ZTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.012255 | $0.012255 | $0.012986 | $0.012679 | $1,141,560 | $35,239,129 |
| Apr-29 2024 | $0.012726 | $0.012674 | $0.013237 | $0.013237 | $1,065,946 | $36,593,443 |
| Apr-28 2024 | $0.013534 | $0.01342 | $0.013615 | $0.013551 | $851,746 | $38,915,726 |
| Apr-27 2024 | $0.013547 | $0.012884 | $0.013547 | $0.013021 | $960,084 | $38,953,661 |
| Apr-26 2024 | $0.012885 | $0.012885 | $0.013398 | $0.013398 | $1,074,757 | $37,050,971 |
| Apr-25 2024 | $0.013443 | $0.013124 | $0.013741 | $0.013574 | $1,219,997 | $38,655,547 |
| Apr-24 2024 | $0.013568 | $0.013568 | $0.014894 | $0.014894 | $1,229,927 | $39,014,212 |
| Apr-23 2024 | $0.01484 | $0.013622 | $0.014867 | $0.013752 | $1,877,848 | $42,672,716 |
| Apr-22 2024 | $0.013788 | $0.013211 | $0.013788 | $0.013412 | $1,569,611 | $39,647,158 |
| Apr-21 2024 | $0.013475 | $0.013439 | $0.013633 | $0.013526 | $1,244,763 | $38,748,245 |
| Apr-20 2024 | $0.013467 | $0.012724 | $0.013563 | $0.012796 | $1,041,758 | $38,723,685 |
| Apr-19 2024 | $0.012814 | $0.012342 | $0.013476 | $0.013476 | $2,540,936 | $36,847,957 |
| Apr-18 2024 | $0.01352 | $0.012985 | $0.013531 | $0.013403 | $1,281,195 | $38,876,769 |
| Apr-17 2024 | $0.013487 | $0.013209 | $0.014129 | $0.013841 | $2,338,637 | $38,780,365 |
| Apr-16 2024 | $0.013876 | $0.012965 | $0.015893 | $0.015893 | $3,109,926 | $39,901,007 |