Cap Mercado $2.77T
-1.28%
Volumen 24h $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZTX (ZTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00034006 | $0.00033223 | $0.00034011 | $0.00033434 | $263,268 | $2,674,692 |
| May-14 2026 | $0.00033669 | $0.00033523 | $0.00034882 | $0.00034006 | $223,143 | $2,648,145 |
| May-13 2026 | $0.00033918 | $0.00027494 | $0.00034824 | $0.00027495 | $330,666 | $2,667,709 |
| May-12 2026 | $0.00027421 | $0.00027419 | $0.00034744 | $0.00030218 | $930,030 | $2,156,720 |
| May-11 2026 | $0.0003022 | $0.00026107 | $0.00033767 | $0.00026901 | $197,615 | $2,376,850 |
| May-10 2026 | $0.0003365 | $0.00026741 | $0.00034596 | $0.00034137 | $113,550 | $2,646,659 |
| May-09 2026 | $0.00034607 | $0.0002759 | $0.00034973 | $0.00034201 | $171,396 | $2,721,911 |
| May-08 2026 | $0.00034067 | $0.00029378 | $0.00034342 | $0.00033763 | $174,600 | $2,679,483 |
| May-07 2026 | $0.00033986 | $0.00029063 | $0.00034826 | $0.00029063 | $315,672 | $2,673,125 |
| May-06 2026 | $0.00029107 | $0.00029107 | $0.0003579 | $0.00035042 | $358,221 | $2,289,353 |
| May-05 2026 | $0.00034473 | $0.00028153 | $0.00034709 | $0.00028155 | $160,685 | $2,711,381 |
| May-04 2026 | $0.00028159 | $0.00028159 | $0.00035809 | $0.00035809 | $187,815 | $2,214,783 |
| May-03 2026 | $0.00035478 | $0.00025783 | $0.00036097 | $0.00025891 | $169,297 | $2,790,428 |
| May-02 2026 | $0.00025892 | $0.00025884 | $0.00036823 | $0.00036744 | $206,206 | $2,036,504 |
| May-01 2026 | $0.00037577 | $0.00027914 | $0.00037577 | $0.000286 | $350,278 | $2,955,552 |