Cap Mercado $2.48T
6.13%
Volumen 24h $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZTX (ZTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.013606 | $0.01266 | $0.013606 | $0.012783 | $1,279,322 | $39,123,854 |
| May-02 2024 | $0.012779 | $0.011629 | $0.014948 | $0.011652 | $5,389,407 | $36,746,630 |
| May-01 2024 | $0.011597 | $0.011257 | $0.012352 | $0.012274 | $1,790,535 | $33,347,208 |
| Apr-30 2024 | $0.012255 | $0.012255 | $0.012986 | $0.012679 | $1,141,560 | $35,239,129 |
| Apr-29 2024 | $0.012726 | $0.012674 | $0.013237 | $0.013237 | $1,065,946 | $36,593,443 |
| Apr-28 2024 | $0.013534 | $0.01342 | $0.013615 | $0.013551 | $851,746 | $38,915,726 |
| Apr-27 2024 | $0.013547 | $0.012884 | $0.013547 | $0.013021 | $960,084 | $38,953,661 |
| Apr-26 2024 | $0.012885 | $0.012885 | $0.013398 | $0.013398 | $1,074,757 | $37,050,971 |
| Apr-25 2024 | $0.013443 | $0.013124 | $0.013741 | $0.013574 | $1,219,997 | $38,655,547 |
| Apr-24 2024 | $0.013568 | $0.013568 | $0.014894 | $0.014894 | $1,229,927 | $39,014,212 |
| Apr-23 2024 | $0.01484 | $0.013622 | $0.014867 | $0.013752 | $1,877,848 | $42,672,716 |
| Apr-22 2024 | $0.013788 | $0.013211 | $0.013788 | $0.013412 | $1,569,611 | $39,647,158 |
| Apr-21 2024 | $0.013475 | $0.013439 | $0.013633 | $0.013526 | $1,244,763 | $38,748,245 |
| Apr-20 2024 | $0.013467 | $0.012724 | $0.013563 | $0.012796 | $1,041,758 | $38,723,685 |
| Apr-19 2024 | $0.012814 | $0.012342 | $0.013476 | $0.013476 | $2,540,936 | $36,847,957 |