Cap Marché $2.42T
4.59%
Volume 24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monnaies
26.964
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00197739 | $0.00192487 | $0.0019783 | $0.00192939 | $113 | - |
May-01 2024 | $0.00192939 | $0.00192081 | $0.0019736 | $0.0019736 | $383 | - |
Apr-30 2024 | $0.0019736 | $0.00194277 | $0.0020365 | $0.0020365 | $446 | - |
Apr-29 2024 | $0.0020365 | $0.00200938 | $0.00204404 | $0.00204322 | $313 | - |
Apr-28 2024 | $0.00204322 | $0.00204322 | $0.00207651 | $0.00206385 | $210 | - |
Apr-27 2024 | $0.00206385 | $0.00203443 | $0.0020803 | $0.0020803 | $245 | - |
Apr-26 2024 | $0.0020803 | $0.00204759 | $0.00208135 | $0.00207399 | $239 | - |
Apr-25 2024 | $0.00210885 | $0.00204429 | $0.00210885 | $0.00207511 | $405 | - |
Apr-24 2024 | $0.00207511 | $0.00206757 | $0.00213116 | $0.00209541 | $247 | - |
Apr-23 2024 | $0.00211254 | $0.00206831 | $0.00211888 | $0.00210846 | $503 | - |
Apr-22 2024 | $0.00210846 | $0.00206761 | $0.00210846 | $0.00206761 | $307 | - |
Apr-21 2024 | $0.00202507 | $0.00202507 | $0.00206646 | $0.00203657 | $186 | - |
Apr-20 2024 | $0.00204444 | $0.00197064 | $0.00204444 | $0.00197064 | $303 | - |
Apr-19 2024 | $0.00197064 | $0.00193189 | $0.00200217 | $0.00197778 | $657 | - |
Apr-18 2024 | $0.00197778 | $0.00192908 | $0.00197778 | $0.00193268 | $408 | - |