Рыночная кепка $2.73T
-0.77%
Объем 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
ZoomSwap (ZM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00071627 | $0.00071627 | $0.00071627 | $0.00071627 | - | - |
| Apr-28 2026 | $0.00071627 | $0.00071238 | $0.00073008 | $0.00073008 | - | - |
| Apr-27 2026 | $0.00073008 | $0.00073008 | $0.00073008 | $0.00073008 | - | - |
| Apr-26 2026 | $0.00073008 | $0.00073008 | $0.00073008 | $0.00073008 | - | - |
| Apr-25 2026 | $0.00073008 | $0.00071699 | $0.00073008 | $0.00071699 | - | - |
| Apr-24 2026 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | - |
| Apr-23 2026 | $0.00071699 | $0.00070243 | $0.00073523 | $0.00073523 | - | - |
| Apr-22 2026 | $0.00073523 | $0.00071191 | $0.00073523 | $0.00071191 | - | - |
| Apr-21 2026 | $0.00071191 | $0.00071191 | $0.00072711 | $0.00072711 | - | - |
| Apr-20 2026 | $0.00072711 | $0.00070933 | $0.00072711 | $0.00070933 | - | - |
| Apr-19 2026 | $0.00070933 | $0.00070933 | $0.00073694 | $0.00073694 | - | - |
| Apr-18 2026 | $0.00073694 | $0.00073694 | $0.00074792 | $0.00074792 | - | - |
| Apr-17 2026 | $0.00074792 | $0.00072867 | $0.00074792 | $0.00072867 | - | - |
| Apr-16 2026 | $0.00072867 | $0.00068405 | $0.00072867 | $0.00068405 | - | - |
| Apr-15 2026 | $0.00068405 | $0.00067884 | $0.00068405 | $0.00068017 | - | - |