Cap Mercato $2.74T
-1.53%
Volume 24o $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZoomSwap (ZM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00071627 | $0.00071627 | $0.00071627 | $0.00071627 | - | - |
| Apr-28 2026 | $0.00071627 | $0.00071238 | $0.00073008 | $0.00073008 | - | - |
| Apr-27 2026 | $0.00073008 | $0.00073008 | $0.00073008 | $0.00073008 | - | - |
| Apr-26 2026 | $0.00073008 | $0.00073008 | $0.00073008 | $0.00073008 | - | - |
| Apr-25 2026 | $0.00073008 | $0.00071699 | $0.00073008 | $0.00071699 | - | - |
| Apr-24 2026 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | - |
| Apr-23 2026 | $0.00071699 | $0.00070243 | $0.00073523 | $0.00073523 | - | - |
| Apr-22 2026 | $0.00073523 | $0.00071191 | $0.00073523 | $0.00071191 | - | - |
| Apr-21 2026 | $0.00071191 | $0.00071191 | $0.00072711 | $0.00072711 | - | - |
| Apr-20 2026 | $0.00072711 | $0.00070933 | $0.00072711 | $0.00070933 | - | - |
| Apr-19 2026 | $0.00070933 | $0.00070933 | $0.00073694 | $0.00073694 | - | - |
| Apr-18 2026 | $0.00073694 | $0.00073694 | $0.00074792 | $0.00074792 | - | - |
| Apr-17 2026 | $0.00074792 | $0.00072867 | $0.00074792 | $0.00072867 | - | - |
| Apr-16 2026 | $0.00072867 | $0.00068405 | $0.00072867 | $0.00068405 | - | - |
| Apr-15 2026 | $0.00068405 | $0.00067884 | $0.00068405 | $0.00068017 | - | - |