Cap Mercado $2.42T
3.44%
Volume 24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Moedas
26.964
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZoomSwap (ZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00197739 | $0.00192487 | $0.0019783 | $0.00192939 | $113 | - |
| May-01 2024 | $0.00192939 | $0.00192081 | $0.0019736 | $0.0019736 | $383 | - |
| Apr-30 2024 | $0.0019736 | $0.00194277 | $0.0020365 | $0.0020365 | $446 | - |
| Apr-29 2024 | $0.0020365 | $0.00200938 | $0.00204404 | $0.00204322 | $313 | - |
| Apr-28 2024 | $0.00204322 | $0.00204322 | $0.00207651 | $0.00206385 | $210 | - |
| Apr-27 2024 | $0.00206385 | $0.00203443 | $0.0020803 | $0.0020803 | $245 | - |
| Apr-26 2024 | $0.0020803 | $0.00204759 | $0.00208135 | $0.00207399 | $239 | - |
| Apr-25 2024 | $0.00210885 | $0.00204429 | $0.00210885 | $0.00207511 | $405 | - |
| Apr-24 2024 | $0.00207511 | $0.00206757 | $0.00213116 | $0.00209541 | $247 | - |
| Apr-23 2024 | $0.00211254 | $0.00206831 | $0.00211888 | $0.00210846 | $503 | - |
| Apr-22 2024 | $0.00210846 | $0.00206761 | $0.00210846 | $0.00206761 | $307 | - |
| Apr-21 2024 | $0.00202507 | $0.00202507 | $0.00206646 | $0.00203657 | $186 | - |
| Apr-20 2024 | $0.00204444 | $0.00197064 | $0.00204444 | $0.00197064 | $303 | - |
| Apr-19 2024 | $0.00197064 | $0.00193189 | $0.00200217 | $0.00197778 | $657 | - |
| Apr-18 2024 | $0.00197778 | $0.00192908 | $0.00197778 | $0.00193268 | $408 | - |