시가총액 $2.45T
4.41%
볼륨 24시간 $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0020262 | $0.00195226 | $0.0020262 | $0.00197739 | $393 | - |
| May-02 2024 | $0.00197739 | $0.00192487 | $0.0019783 | $0.00192939 | $113 | - |
| May-01 2024 | $0.00192939 | $0.00192081 | $0.0019736 | $0.0019736 | $383 | - |
| Apr-30 2024 | $0.0019736 | $0.00194277 | $0.0020365 | $0.0020365 | $446 | - |
| Apr-29 2024 | $0.0020365 | $0.00200938 | $0.00204404 | $0.00204322 | $313 | - |
| Apr-28 2024 | $0.00204322 | $0.00204322 | $0.00207651 | $0.00206385 | $210 | - |
| Apr-27 2024 | $0.00206385 | $0.00203443 | $0.0020803 | $0.0020803 | $245 | - |
| Apr-26 2024 | $0.0020803 | $0.00204759 | $0.00208135 | $0.00207399 | $239 | - |
| Apr-25 2024 | $0.00210885 | $0.00204429 | $0.00210885 | $0.00207511 | $405 | - |
| Apr-24 2024 | $0.00207511 | $0.00206757 | $0.00213116 | $0.00209541 | $247 | - |
| Apr-23 2024 | $0.00211254 | $0.00206831 | $0.00211888 | $0.00210846 | $503 | - |
| Apr-22 2024 | $0.00210846 | $0.00206761 | $0.00210846 | $0.00206761 | $307 | - |
| Apr-21 2024 | $0.00202507 | $0.00202507 | $0.00206646 | $0.00203657 | $186 | - |
| Apr-20 2024 | $0.00204444 | $0.00197064 | $0.00204444 | $0.00197064 | $303 | - |
| Apr-19 2024 | $0.00197064 | $0.00193189 | $0.00200217 | $0.00197778 | $657 | - |