시가총액 $2.74T
-0.19%
볼륨 24시간 $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
코인
34.542
+6
거래소
885
마지막 업데이트
22 초 전에
ZoomSwap (ZM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00071627 | $0.00071238 | $0.00073008 | $0.00073008 | - | - |
| Apr-27 2026 | $0.00073008 | $0.00073008 | $0.00073008 | $0.00073008 | - | - |
| Apr-26 2026 | $0.00073008 | $0.00073008 | $0.00073008 | $0.00073008 | - | - |
| Apr-25 2026 | $0.00073008 | $0.00071699 | $0.00073008 | $0.00071699 | - | - |
| Apr-24 2026 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | - |
| Apr-23 2026 | $0.00071699 | $0.00070243 | $0.00073523 | $0.00073523 | - | - |
| Apr-22 2026 | $0.00073523 | $0.00071191 | $0.00073523 | $0.00071191 | - | - |
| Apr-21 2026 | $0.00071191 | $0.00071191 | $0.00072711 | $0.00072711 | - | - |
| Apr-20 2026 | $0.00072711 | $0.00070933 | $0.00072711 | $0.00070933 | - | - |
| Apr-19 2026 | $0.00070933 | $0.00070933 | $0.00073694 | $0.00073694 | - | - |
| Apr-18 2026 | $0.00073694 | $0.00073694 | $0.00074792 | $0.00074792 | - | - |
| Apr-17 2026 | $0.00074792 | $0.00072867 | $0.00074792 | $0.00072867 | - | - |
| Apr-16 2026 | $0.00072867 | $0.00068405 | $0.00072867 | $0.00068405 | - | - |
| Apr-15 2026 | $0.00068405 | $0.00067884 | $0.00068405 | $0.00068017 | - | - |
| Apr-14 2026 | $0.00068017 | $0.00068017 | $0.0006947 | $0.00068064 | - | - |