Market Cap $2.55T
0.15%
Volume 24h $131.67B
6.74%
BTC % 51.01%
0.07%
ETH % 15.13%
0.06%
Coins
26.750
+36
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00210846 | $0.00206761 | $0.00210846 | $0.00206761 | $307 | - |
Apr-21 2024 | $0.00202507 | $0.00202507 | $0.00206646 | $0.00203657 | $186 | - |
Apr-20 2024 | $0.00204444 | $0.00197064 | $0.00204444 | $0.00197064 | $303 | - |
Apr-19 2024 | $0.00197064 | $0.00193189 | $0.00200217 | $0.00197778 | $657 | - |
Apr-18 2024 | $0.00197778 | $0.00192908 | $0.00197778 | $0.00193268 | $408 | - |
Apr-17 2024 | $0.00196176 | $0.00192895 | $0.00200954 | $0.00199062 | $787 | - |
Apr-16 2024 | $0.00199062 | $0.00194092 | $0.00199994 | $0.00196928 | $947 | - |
Apr-15 2024 | $0.00196928 | $0.00193411 | $0.00203103 | $0.00199067 | $866 | - |
Apr-14 2024 | $0.00199067 | $0.00190576 | $0.00200617 | $0.00191705 | $1,414 | - |
Apr-13 2024 | $0.00191705 | $0.00189918 | $0.00209723 | $0.00204973 | $2,209 | - |
Apr-12 2024 | $0.00204973 | $0.0020386 | $0.00228481 | $0.00224499 | $1,262 | - |
Apr-11 2024 | $0.00224499 | $0.00224499 | $0.0022938 | $0.00228613 | $465 | - |
Apr-10 2024 | $0.00228613 | $0.00225197 | $0.0023179 | $0.00231396 | $772 | - |
Apr-09 2024 | $0.00231396 | $0.00227375 | $0.00231628 | $0.00230954 | $302 | - |
Apr-08 2024 | $0.00230954 | $0.00230954 | $0.00235909 | $0.00235909 | $461 | - |