Cap Mercado $2.73T
-1.59%
Volumen 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZoomSwap (ZM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00071627 | $0.00071627 | $0.00071627 | $0.00071627 | - | - |
| Apr-28 2026 | $0.00071627 | $0.00071238 | $0.00073008 | $0.00073008 | - | - |
| Apr-27 2026 | $0.00073008 | $0.00073008 | $0.00073008 | $0.00073008 | - | - |
| Apr-26 2026 | $0.00073008 | $0.00073008 | $0.00073008 | $0.00073008 | - | - |
| Apr-25 2026 | $0.00073008 | $0.00071699 | $0.00073008 | $0.00071699 | - | - |
| Apr-24 2026 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | - |
| Apr-23 2026 | $0.00071699 | $0.00070243 | $0.00073523 | $0.00073523 | - | - |
| Apr-22 2026 | $0.00073523 | $0.00071191 | $0.00073523 | $0.00071191 | - | - |
| Apr-21 2026 | $0.00071191 | $0.00071191 | $0.00072711 | $0.00072711 | - | - |
| Apr-20 2026 | $0.00072711 | $0.00070933 | $0.00072711 | $0.00070933 | - | - |
| Apr-19 2026 | $0.00070933 | $0.00070933 | $0.00073694 | $0.00073694 | - | - |
| Apr-18 2026 | $0.00073694 | $0.00073694 | $0.00074792 | $0.00074792 | - | - |
| Apr-17 2026 | $0.00074792 | $0.00072867 | $0.00074792 | $0.00072867 | - | - |
| Apr-16 2026 | $0.00072867 | $0.00068405 | $0.00072867 | $0.00068405 | - | - |
| Apr-15 2026 | $0.00068405 | $0.00067884 | $0.00068405 | $0.00068017 | - | - |