Cap Marché $2.85T
0.06%
Volume 24h $300.62B
3.35%
BTC % 56.88%
-0.08%
ETH % 9.81%
-1.93%
Monnaies
34.592
+3
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Zugacoin (SZCB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.021349 | $0.017077 | $0.022384 | $0.017077 | - | - |
| May-04 2026 | $0.017077 | $0.016584 | $0.019298 | $0.018829 | $198 | - |
| May-03 2026 | $0.018829 | $0.018729 | $0.020205 | $0.020205 | - | - |
| May-02 2026 | $0.020205 | $0.020205 | $0.020232 | $0.020232 | - | - |
| May-01 2026 | $0.020387 | $0.020175 | $0.020387 | $0.020175 | - | - |
| Apr-30 2026 | $0.020175 | $0.020175 | $0.020175 | $0.020175 | - | - |
| Apr-29 2026 | $0.020175 | $0.020175 | $0.020616 | $0.020494 | - | - |
| Apr-28 2026 | $0.020494 | $0.019862 | $0.020494 | $0.019862 | - | - |
| Apr-27 2026 | $0.019862 | $0.019826 | $0.020173 | $0.020011 | - | - |
| Apr-26 2026 | $0.020011 | $0.019693 | $0.020011 | $0.019693 | - | - |
| Apr-25 2026 | $0.019693 | $0.019693 | $0.019872 | $0.01982 | - | - |
| Apr-24 2026 | $0.01982 | $0.01982 | $0.020185 | $0.020185 | - | - |
| Apr-23 2026 | $0.020185 | $0.019669 | $0.020185 | $0.020128 | - | - |
| Apr-22 2026 | $0.020128 | $0.019868 | $0.020216 | $0.019868 | - | - |
| Apr-21 2026 | $0.019868 | $0.019868 | $0.020462 | $0.020337 | - | - |