Рыночная кепка $2.46T
4.99%
Объем 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Монеты
26.965
+20
Биржи
885
Последнее обновление
2 минут тому назад
Zugacoin (SZCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.056415 | $0.056415 | $0.065251 | $0.064458 | $1,260 | - |
| May-02 2024 | $0.064458 | $0.056846 | $0.064458 | $0.057756 | $375 | - |
| May-01 2024 | $0.057756 | $0.053957 | $0.064873 | $0.059189 | $3,764 | - |
| Apr-30 2024 | $0.059189 | $0.056696 | $0.062772 | $0.060247 | $532 | - |
| Apr-29 2024 | $0.059506 | $0.053432 | $0.059506 | $0.057036 | $510 | - |
| Apr-28 2024 | $0.057036 | $0.054376 | $0.060357 | $0.057177 | $553 | - |
| Apr-27 2024 | $0.057177 | $0.051095 | $0.064448 | $0.054689 | $1,626 | - |
| Apr-26 2024 | $0.0546 | $0.053039 | $0.063822 | $0.0582 | $2,198 | - |
| Apr-25 2024 | $0.0582 | $0.05546 | $0.076908 | $0.058183 | $5,476 | - |
| Apr-24 2024 | $0.058391 | $0.057203 | $0.059023 | $0.057946 | $117 | - |
| Apr-23 2024 | $0.05826 | $0.052051 | $0.061293 | $0.061293 | $1,647 | - |
| Apr-22 2024 | $0.061293 | $0.057525 | $0.063321 | $0.060186 | $1,441 | - |
| Apr-21 2024 | $0.060186 | $0.059335 | $0.064003 | $0.063335 | $519 | - |
| Apr-20 2024 | $0.063335 | $0.056818 | $0.065329 | $0.061661 | $1,927 | - |
| Apr-19 2024 | $0.066189 | $0.056875 | $0.066189 | $0.058596 | $946 | - |