時価総額 $2.85T
0.06%
ボリューム24h $300.62B
3.35%
BTC % 56.88%
-0.08%
ETH % 9.81%
-1.93%
硬貨
34.592
+3
取引所
885
最後の更新
8 秒 前
Zugacoin (SZCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.021349 | $0.017077 | $0.022384 | $0.017077 | - | - |
| May-04 2026 | $0.017077 | $0.016584 | $0.019298 | $0.018829 | $198 | - |
| May-03 2026 | $0.018829 | $0.018729 | $0.020205 | $0.020205 | - | - |
| May-02 2026 | $0.020205 | $0.020205 | $0.020232 | $0.020232 | - | - |
| May-01 2026 | $0.020387 | $0.020175 | $0.020387 | $0.020175 | - | - |
| Apr-30 2026 | $0.020175 | $0.020175 | $0.020175 | $0.020175 | - | - |
| Apr-29 2026 | $0.020175 | $0.020175 | $0.020616 | $0.020494 | - | - |
| Apr-28 2026 | $0.020494 | $0.019862 | $0.020494 | $0.019862 | - | - |
| Apr-27 2026 | $0.019862 | $0.019826 | $0.020173 | $0.020011 | - | - |
| Apr-26 2026 | $0.020011 | $0.019693 | $0.020011 | $0.019693 | - | - |
| Apr-25 2026 | $0.019693 | $0.019693 | $0.019872 | $0.01982 | - | - |
| Apr-24 2026 | $0.01982 | $0.01982 | $0.020185 | $0.020185 | - | - |
| Apr-23 2026 | $0.020185 | $0.019669 | $0.020185 | $0.020128 | - | - |
| Apr-22 2026 | $0.020128 | $0.019868 | $0.020216 | $0.019868 | - | - |
| Apr-21 2026 | $0.019868 | $0.019868 | $0.020462 | $0.020337 | - | - |