時価総額 $2.74T
0.89%
ボリューム24h $267.38B
-19.65%
BTC % 54.84%
-0.05%
ETH % 10.37%
0%
硬貨
34.490
+5
取引所
885
最後の更新
1 分 前
Zugacoin (SZCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.021213 | $0.020901 | $0.021213 | $0.020919 | - | - |
| Apr-14 2026 | $0.020919 | $0.020896 | $0.021176 | $0.020896 | - | - |
| Apr-13 2026 | $0.02091 | $0.020146 | $0.021157 | $0.020146 | $94 | - |
| Apr-12 2026 | $0.020184 | $0.019511 | $0.020326 | $0.020326 | $63 | - |
| Apr-11 2026 | $0.020326 | $0.018843 | $0.022283 | $0.022283 | - | - |
| Apr-10 2026 | $0.022283 | $0.022124 | $0.022322 | $0.022322 | - | - |
| Apr-09 2026 | $0.022322 | $0.021888 | $0.022904 | $0.022348 | $138 | - |
| Apr-08 2026 | $0.022348 | $0.022348 | $0.023723 | $0.023723 | - | - |
| Apr-07 2026 | $0.023495 | $0.022947 | $0.023495 | $0.023339 | $11 | - |
| Apr-06 2026 | $0.023339 | $0.023116 | $0.023469 | $0.023116 | - | - |
| Apr-05 2026 | $0.023255 | $0.023255 | $0.024132 | $0.024132 | - | - |
| Apr-04 2026 | $0.024132 | $0.023974 | $0.024215 | $0.02399 | - | - |
| Apr-03 2026 | $0.02399 | $0.023246 | $0.02399 | $0.023295 | - | - |
| Apr-02 2026 | $0.02332 | $0.020938 | $0.02332 | $0.021821 | - | - |
| Apr-01 2026 | $0.021417 | $0.021417 | $0.021633 | $0.021495 | - | - |