時価総額 $2.13T
-3.01%
ボリューム24h $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
硬貨
34.665
取引所
204
ライブ
Zugacoin (SZCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Zugacoin (SZCB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,981 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.019982 | $0.019982 | $0.020429 | $0.020429 | - | - |
| May-16 2026 | $0.020429 | $0.020286 | $0.02079 | $0.02079 | - | - |
| May-15 2026 | $0.02079 | $0.02079 | $0.021293 | $0.021078 | $1 | - |
| May-14 2026 | $0.021078 | $0.020752 | $0.021078 | $0.020765 | - | - |
| May-13 2026 | $0.020765 | $0.020431 | $0.021274 | $0.020431 | - | - |
| May-12 2026 | $0.020431 | $0.020289 | $0.020684 | $0.020684 | $25 | - |
| May-11 2026 | $0.020667 | $0.020003 | $0.020667 | $0.020167 | $23 | - |
| May-10 2026 | $0.020167 | $0.019878 | $0.020167 | $0.019883 | - | - |
| May-09 2026 | $0.019883 | $0.019863 | $0.020036 | $0.019947 | - | - |
| May-08 2026 | $0.019947 | $0.019605 | $0.020382 | $0.020294 | - | - |
| May-07 2026 | $0.020294 | $0.018467 | $0.021535 | $0.021535 | $341 | - |
| May-06 2026 | $0.021535 | $0.021165 | $0.021841 | $0.021165 | $14 | - |
| May-05 2026 | $0.021349 | $0.017077 | $0.022384 | $0.017077 | - | - |
| May-04 2026 | $0.017077 | $0.016584 | $0.019298 | $0.018829 | $198 | - |
| May-03 2026 | $0.018829 | $0.018729 | $0.020205 | $0.020205 | - | - |