Cap Mercado $2.75T
-0.45%
Volume 24h $236.51B
-23.72%
BTC % 55.65%
-0.27%
ETH % 10.05%
0.39%
Moedas
34.536
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zugacoin (SZCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.019862 | $0.019826 | $0.020173 | $0.020011 | - | - |
| Apr-26 2026 | $0.020011 | $0.019693 | $0.020011 | $0.019693 | - | - |
| Apr-25 2026 | $0.019693 | $0.019693 | $0.019872 | $0.01982 | - | - |
| Apr-24 2026 | $0.01982 | $0.01982 | $0.020185 | $0.020185 | - | - |
| Apr-23 2026 | $0.020185 | $0.019669 | $0.020185 | $0.020128 | - | - |
| Apr-22 2026 | $0.020128 | $0.019868 | $0.020216 | $0.019868 | - | - |
| Apr-21 2026 | $0.019868 | $0.019868 | $0.020462 | $0.020337 | - | - |
| Apr-20 2026 | $0.020337 | $0.019971 | $0.020337 | $0.019971 | - | - |
| Apr-19 2026 | $0.019971 | $0.019927 | $0.020867 | $0.020867 | $43 | - |
| Apr-18 2026 | $0.020867 | $0.020867 | $0.021449 | $0.021379 | - | - |
| Apr-17 2026 | $0.021379 | $0.021025 | $0.021379 | $0.021106 | - | - |
| Apr-16 2026 | $0.021106 | $0.020839 | $0.021213 | $0.021213 | - | - |
| Apr-15 2026 | $0.021213 | $0.020901 | $0.021213 | $0.020919 | - | - |
| Apr-14 2026 | $0.020919 | $0.020896 | $0.021176 | $0.020896 | - | - |
| Apr-13 2026 | $0.02091 | $0.020146 | $0.021157 | $0.020146 | $94 | - |