Cap Marché $2.18T
-0.75%
Volume 24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34451 |
ZilPepe
34451
ZILPEPE
|
- | - | - | - |
30j
-27.95%
60j
-29.43%
90j
3.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34452 |
ZilStream
34452
STREAM
|
- | - | - | -0.48% |
30j
-14.05%
60j
-22.76%
90j
-10.46%
|
Ouv. $0.00278628
Min. $0.00278628
Max. $0.00278628
|
- - | - |
|
||
| 34453 |
zilSurvey
34453
SRV
|
- | - | - | -0.48% |
30j
7.23%
60j
-12.02%
90j
-13.36%
|
Ouv. $0.00097756
Min. $0.00097756
Max. $0.00097756
|
- - | - |
|
||
| 34454 |
Zilswap
34454
ZWAP
|
- | - | - | 27.76% |
30j
-22.3%
60j
-30.59%
90j
-68.49%
|
Ouv. $0.536026
Min. $0.536026
Max. $0.536026
|
- - | - |
|
||
| 34455 |
ZilWall
34455
ZWALL
|
- | - | - | -0.48% |
30j
6.06%
60j
-12.88%
90j
-16.67%
|
Ouv. $0.041866
Min. $0.041866
Max. $0.041866
|
- - | - |
|
||
| 34456 |
ZilWall Paint
34456
ZPAINT
|
- | - | - | -0.48% |
30j
7.13%
60j
-12.01%
90j
-12.93%
|
Ouv. $0.00050487
Min. $0.00050487
Max. $0.00050487
|
- - | - |
|
||
| 34457 |
Zim
34457
ZIM
|
- | - | - | -0.63% |
30j
-0.05%
60j
-56.87%
90j
-93.72%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 34458 |
ZIMBOCASH
34458
ZASH
|
- | - | - | -0.11% |
30j
163.71%
60j
161.89%
90j
123.79%
|
Ouv. $0.00400906
Min. $0.00400906
Max. $0.00400906
|
- - | - |
|
||
| 34459 |
Zin Finance
34459
ZIN
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34460 |
Zinari
34460
ZINA
|
- | - | - | -0.01% |
30j
0.01%
60j
-
90j
-
|
Ouv. $0.000023
Min. $0.000023
Max. $0.000023
|
- - | - |
|
||
| 34461 |
ZinaX Token
34461
ZINAX
|
- | - | - | -1.08% |
30j
-6.76%
60j
3.49%
90j
-5.79%
|
Ouv. $0.02279
Min. $0.02279
Max. $0.02279
|
- - | - |
|
||
| 34462 |
ZINC
34462
ZINC
|
- | 0.01% | 0.33% | - |
30j
6.5079%
60j
1.2073%
90j
1.2053%
|
Ouv. $0.00100444
Min. $0.00100382
Max. $0.00102037
|
- - | - |
|
||
| 34463 |
ZINJA
34463
Z
|
- | - | - | 6.02% |
30j
31.21%
60j
44.63%
90j
-0.18%
|
Ouv. $0.00099696
Min. $0.00099696
Max. $0.00099696
|
- - | - |
|
||
| 34464 |
ZION
34464
ZION
|
- | - | - | -0.31% |
30j
-27.99%
60j
-40.53%
90j
-80.83%
|
Ouv. $0.00907221
Min. $0.00907221
Max. $0.00907221
|
- - | - |
|
||
| 34465 |
ZION
34465
ZION
|
- | - | - | -0.02% |
30j
-45.22%
60j
-8.94%
90j
52.49%
|
Ouv. $0.00001112
Min. $0.00001112
Max. $0.00001112
|
- - | - |
|
||
| 34466 |
Zionomics
34466
ZIOX
|
- | -0.16% | 39.29% | -31.94% |
30j
-50.75%
60j
-66.69%
90j
-66.69%
|
Ouv. $0.102304
Min. $0.102304
Max. $0.14765
|
- - | - |
|
||
| 34467 |
ZionTopia
34467
ZION
|
- | - | - | - |
30j
-9.22%
60j
-15.05%
90j
-20.59%
|
Ouv. $0.00012235
Min. $0.00012235
Max. $0.00012235
|
- - | - |
|
||
| 34468 |
ziot Coin
34468
ZIOT
|
- | - | - | -1.86% |
30j
19.28%
60j
50.13%
90j
-1.86%
|
Ouv. $0.019105
Min. $0.019105
Max. $0.019105
|
- - | - |
|
||
| 34469 |
ZIOWCHAIN
34469
ZIOW
|
- | 0.07% | -0.03% | - |
30j
0.5495%
60j
-10.1371%
90j
-28.4866%
|
Ouv. $0.359074
Min. $0.358987
Max. $0.359542
|
- - | - |
|
||
| 34470 |
ZIP
34470
ZIP
|
- | 0.98% | 6.15% | 51.71% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034114
Min. $0.00034049
Max. $0.0003617
|
- - | - |
|
||
| 34471 |
Zipmex
34471
ZMT
|
- | - | - | -0.01% |
30j
17.63%
60j
22.34%
90j
-40.59%
|
Ouv. $0.00185989
Min. $0.00185989
Max. $0.00185989
|
- - | - |
|
||
| 34472 |
Zippie
34472
ZIPT
|
- | -0.06% | -0.54% | - |
30j
5.4126%
60j
11.7766%
90j
21.9667%
|
Ouv. $0.00008975
Min. $0.00008969
Max. $0.00009049
|
- - | - |
|
||
| 34473 |
ZipSwap
34473
ZIP
|
- | - | - | -3.17% |
30j
-1.3%
60j
4.2%
90j
-23.74%
|
Ouv. $0.013298
Min. $0.013298
Max. $0.013298
|
- - | - |
|
||
| 34474 |
Zirve Coin
34474
ZIRVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000002999
Min. $0.000002999
Max. $0.000002999
|
- - | - |
|
||
| 34475 |
ZIX Token
34475
ZIX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34476 |
ZIZY
34476
ZIZY
|
- | - | - | -36.61% |
30j
-49.64%
60j
-92.1%
90j
-94.48%
|
Ouv. $0.00761303
Min. $0.00761303
Max. $0.00761303
|
- - | - |
|
||
| 34477 |
ZJLT Distributed Factoring Network
34477
ZJLT
|
- | - | - | -48.71% |
30j
-89.6%
60j
-91.95%
90j
-89.69%
|
Ouv. $0.000004481
Min. $0.000004481
Max. $0.000004481
|
- - | - |
|
||
| 34478 |
zk Crolon Mars
34478
ZkCLMRS
|
- | - | - | - |
30j
-98.06%
60j
-98.6%
90j
-97.86%
|
Ouv. $0.000006588
Min. $0.000006588
Max. $0.000006588
|
- - | - |
|
||
| 34479 |
ZK Cross Chain Bridge
34479
ZKB
|
- | - | - | 1.77% |
30j
-23.26%
60j
-24.81%
90j
-22.4%
|
Ouv. $0.000001077
Min. $0.000001077
Max. $0.000001077
|
- - | - |
|
||
| 34480 |
ZK inu
34480
$ZKINU
|
- | - | 0.79% | -96.61% |
30j
-99.92%
60j
-99.92%
90j
-99.92%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 34481 |
ZK-Chain
34481
ZKC
|
- | - | - | 1.43% |
30j
-12.68%
60j
-42.05%
90j
-78.46%
|
Ouv. $0.00002107
Min. $0.00002107
Max. $0.00002107
|
- - | - |
|
||
| 34482 |
zkApes
34482
ZAT
|
- | - | - | -4.05% |
30j
-81.98%
60j
-88.71%
90j
-90.08%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34483 |
zkArchive
34483
ZKARCH
|
- | - | 0.77% | 10.93% |
30j
-15.41%
60j
-89.73%
90j
-89.73%
|
Ouv. $0.00004288
Min. $0.00004216
Max. $0.00004288
|
- - | - |
|
||
| 34484 |
ZKBase / ZKSwap
34484
ZKB
|
- | - | - | 0.01% |
30j
0.04%
60j
-49.87%
90j
235.46%
|
Ouv. $0.00649473
Min. $0.00649473
Max. $0.00649473
|
- - | - |
|
||
| 34485 |
ZKCrypt AI
34485
ZKAI
|
- | - | - | 0.23% |
30j
0.38%
60j
-6.14%
90j
-31.58%
|
Ouv. $0.00188404
Min. $0.00188404
Max. $0.00188404
|
- - | - |
|
||
| 34486 |
Zkcult
34486
ZCULT
|
- | - | - | - |
30j
-52.46%
60j
-67.34%
90j
-54.96%
|
Ouv. $0.0003562
Min. $0.0003562
Max. $0.0003562
|
- - | - |
|
||
| 34487 |
zkDoge
34487
ZKDOGE
|
- | - | - | -7.64% |
30j
-3.46%
60j
-38.81%
90j
-41.84%
|
Ouv. $0.000002176
Min. $0.000002176
Max. $0.000002176
|
- - | - |
|
||
| 34488 |
ZKDOGE
34488
ZKDOGE
|
- | - | - | - |
30j
-58.73%
60j
-69.32%
90j
-79.77%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34489 |
zkExchange
34489
ZKEX
|
- | - | - | 2.22% |
30j
-11.6%
60j
-20.06%
90j
-58.25%
|
Ouv. $0.00078928
Min. $0.00078928
Max. $0.00078928
|
- - | - |
|
||
| 34490 |
zkFloki
34490
ZFLOKI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001219
Min. $0.00001219
Max. $0.00001219
|
- - | - |
|
||
| 34491 |
ZKGPT
34491
ZKGPT
|
- | - | - | 2.91% |
30j
-22.68%
60j
-45.68%
90j
-98.7%
|
Ouv. $0.00001275
Min. $0.00001275
Max. $0.00001275
|
- - | - |
|
||
| 34492 |
zkGUN
34492
ZKGUN
|
- | - | - | - |
30j
-7.72%
60j
-37.06%
90j
-62.08%
|
Ouv. $0.00062219
Min. $0.00062219
Max. $0.00062219
|
- - | - |
|
||
| 34493 |
zkHive
34493
ZKHIVE
|
- | - | - | 0.23% |
30j
0.45%
60j
11.5%
90j
11.5%
|
Ouv. $0.00094137
Min. $0.00094137
Max. $0.00094137
|
- - | - |
|
||
| 34494 |
zkLaunch
34494
ZKL
|
- | -0.05% | -47.86% | -22.99% |
30j
-99.92%
60j
-99.92%
90j
-99.92%
|
Ouv. $0.00005843
Min. $0.00002999
Max. $0.00005856
|
- - | - |
|
||
| 34495 |
zkLaunchpad
34495
ZKPAD
|
- | - | - | - |
30j
36.97%
60j
35.54%
90j
16.09%
|
Ouv. $0.00359736
Min. $0.00359736
Max. $0.00359736
|
- - | - |
|
||
| 34496 |
zkLend
34496
ZEND
|
- | - | - | -34.49% |
30j
-53.8%
60j
-75.63%
90j
-87.84%
|
Ouv. $0.00514897
Min. $0.00514897
Max. $0.00514897
|
- - | - |
|
||
| 34497 |
ZkLock
34497
ZKLK
|
- | - | - | -6.65% |
30j
-30.42%
60j
-66.64%
90j
-86.04%
|
Ouv. $0.00031713
Min. $0.00031713
Max. $0.00031713
|
- - | - |
|
||
| 34498 |
zkLotto
34498
ZKLOTTO
|
- | - | - | 7.51% |
30j
3303595.87%
60j
2287006.81%
90j
2287006.81%
|
Ouv. $2.6929
Min. $2.6929
Max. $2.6929
|
- - | - |
|
||
| 34499 |
zKML
34499
ZKML
|
- | -5.72% | -0.35% | - |
30j
-30.3018%
60j
-16.0978%
90j
-46.0342%
|
Ouv. $0.011986
Min. $0.011945
Max. $0.012528
|
- - | - |
|
||
| 34500 |
zkNFTex
34500
ZKN
|
- | - | - | - |
30j
39.16%
60j
-4.22%
90j
27.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.665 Devises surveillées - Page
690 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.