Cap Marché $2.31T
-0.63%
Volume 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00783113 | $0.0078294 | $0.00806203 | $0.00805773 | $2 | - |
Apr-29 2024 | $0.00805685 | $0.00783741 | $0.00806039 | $0.00784438 | $20 | - |
Apr-28 2024 | $0.00783695 | $0.00756466 | $0.00783854 | $0.00756524 | $7 | - |
Apr-27 2024 | $0.00756476 | $0.00756461 | $0.00881808 | $0.00881797 | $40 | - |
Apr-26 2024 | $0.00881922 | $0.00824784 | $0.00895268 | $0.00824784 | $492 | - |
Apr-25 2024 | $0.00825005 | $0.00825005 | $0.011992 | $0.00920715 | $899 | - |
Apr-24 2024 | $0.00809644 | $0.00809296 | $0.0082933 | $0.00810004 | $13 | - |
Apr-23 2024 | $0.00810094 | $0.00800596 | $0.013728 | $0.00830352 | $920 | - |
Apr-22 2024 | $0.00830274 | $0.00744316 | $0.00950567 | $0.00821177 | $506 | - |
Apr-21 2024 | $0.00821181 | $0.00734363 | $0.00910205 | $0.0079033 | $1,194 | - |
Apr-20 2024 | $0.00970309 | $0.00736169 | $0.00981549 | $0.0076839 | $835 | - |
Apr-19 2024 | $0.00768655 | $0.00739531 | $0.010304 | $0.00826468 | $805 | - |
Apr-18 2024 | $0.0082636 | $0.00668969 | $0.00826623 | $0.00750036 | $192 | - |
Apr-17 2024 | $0.00749953 | $0.00710394 | $0.0089943 | $0.00899324 | $221 | - |
Apr-16 2024 | $0.00857333 | $0.00840368 | $0.00881256 | $0.00881247 | $847 | - |