Cap Mercado $2.48T
-1.04%
Volume 24h $126.15B
-33.1%
BTC % 50.71%
0.05%
ETH % 15.46%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zipmex (ZMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00825005 | $0.00825005 | $0.011992 | $0.00920715 | $899 | - |
| Apr-24 2024 | $0.00809644 | $0.00809296 | $0.0082933 | $0.00810004 | $13 | - |
| Apr-23 2024 | $0.00810094 | $0.00800596 | $0.013728 | $0.00830352 | $920 | - |
| Apr-22 2024 | $0.00830274 | $0.00744316 | $0.00950567 | $0.00821177 | $506 | - |
| Apr-21 2024 | $0.00821181 | $0.00734363 | $0.00910205 | $0.0079033 | $1,194 | - |
| Apr-20 2024 | $0.00970309 | $0.00736169 | $0.00981549 | $0.0076839 | $835 | - |
| Apr-19 2024 | $0.00768655 | $0.00739531 | $0.010304 | $0.00826468 | $805 | - |
| Apr-18 2024 | $0.0082636 | $0.00668969 | $0.00826623 | $0.00750036 | $192 | - |
| Apr-17 2024 | $0.00749953 | $0.00710394 | $0.0089943 | $0.00899324 | $221 | - |
| Apr-16 2024 | $0.00857333 | $0.00840368 | $0.00881256 | $0.00881247 | $847 | - |
| Apr-15 2024 | $0.00901331 | $0.00729849 | $0.010108 | $0.00781904 | $1,531 | - |
| Apr-14 2024 | $0.00781496 | $0.00779067 | $0.00954146 | $0.00953954 | $59 | - |
| Apr-13 2024 | $0.00954312 | $0.00779103 | $0.011855 | $0.00969336 | $1,517 | - |
| Apr-12 2024 | $0.00969273 | $0.00759879 | $0.00969361 | $0.0080616 | $347 | - |
| Apr-11 2024 | $0.013503 | $0.00879074 | $0.013503 | $0.012 | $657 | - |