Cap Mercado $2.47T
-0.82%
Volumen 24h $127.50B
BTC % 51.41%
-0.13%
ETH % 15.03%
0.33%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zipmex (ZMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00768655 | $0.00739531 | $0.010304 | $0.00826468 | $805 | - |
| Apr-18 2024 | $0.0082636 | $0.00668969 | $0.00826623 | $0.00750036 | $192 | - |
| Apr-17 2024 | $0.00749953 | $0.00710394 | $0.0089943 | $0.00899324 | $221 | - |
| Apr-16 2024 | $0.00857333 | $0.00840368 | $0.00881256 | $0.00881247 | $847 | - |
| Apr-15 2024 | $0.00901331 | $0.00729849 | $0.010108 | $0.00781904 | $1,531 | - |
| Apr-14 2024 | $0.00781496 | $0.00779067 | $0.00954146 | $0.00953954 | $59 | - |
| Apr-13 2024 | $0.00954312 | $0.00779103 | $0.011855 | $0.00969336 | $1,517 | - |
| Apr-12 2024 | $0.00969273 | $0.00759879 | $0.00969361 | $0.0080616 | $347 | - |
| Apr-11 2024 | $0.013503 | $0.00879074 | $0.013503 | $0.012 | $657 | - |
| Apr-10 2024 | $0.0117 | $0.00874686 | $0.0137 | $0.010596 | $1,917 | - |
| Apr-09 2024 | $0.011178 | $0.00912662 | $0.012095 | $0.00968198 | $795 | - |
| Apr-08 2024 | $0.00967974 | $0.00854989 | $0.011 | $0.010998 | $508 | - |
| Apr-07 2024 | $0.011001 | $0.00879104 | $0.011001 | $0.00930247 | $328 | - |
| Apr-06 2024 | $0.00929938 | $0.00835126 | $0.00970173 | $0.00835326 | $395 | - |
| Apr-05 2024 | $0.0083524 | $0.00700287 | $0.00918304 | $0.00899451 | $456 | - |