時価総額 $2.45T
5.15%
ボリューム24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0075571 | $0.00755195 | $0.00784251 | $0.00784173 | $5 | - |
| May-02 2024 | $0.00784131 | $0.00783081 | $0.00784377 | $0.00783305 | $2 | - |
| May-01 2024 | $0.00782885 | $0.00782705 | $0.00783539 | $0.00783234 | $2 | - |
| Apr-30 2024 | $0.00783113 | $0.0078294 | $0.00806203 | $0.00805773 | $2 | - |
| Apr-29 2024 | $0.00805685 | $0.00783741 | $0.00806039 | $0.00784438 | $20 | - |
| Apr-28 2024 | $0.00783695 | $0.00756466 | $0.00783854 | $0.00756524 | $7 | - |
| Apr-27 2024 | $0.00756476 | $0.00756461 | $0.00881808 | $0.00881797 | $40 | - |
| Apr-26 2024 | $0.00881922 | $0.00824784 | $0.00895268 | $0.00824784 | $492 | - |
| Apr-25 2024 | $0.00825005 | $0.00825005 | $0.011992 | $0.00920715 | $899 | - |
| Apr-24 2024 | $0.00809644 | $0.00809296 | $0.0082933 | $0.00810004 | $13 | - |
| Apr-23 2024 | $0.00810094 | $0.00800596 | $0.013728 | $0.00830352 | $920 | - |
| Apr-22 2024 | $0.00830274 | $0.00744316 | $0.00950567 | $0.00821177 | $506 | - |
| Apr-21 2024 | $0.00821181 | $0.00734363 | $0.00910205 | $0.0079033 | $1,194 | - |
| Apr-20 2024 | $0.00970309 | $0.00736169 | $0.00981549 | $0.0076839 | $835 | - |
| Apr-19 2024 | $0.00768655 | $0.00739531 | $0.010304 | $0.00826468 | $805 | - |