Cap Marché $2.74T
7.93%
Volume 24h $244.68B
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de ZkLock (ZKLK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.0078499 | $0.0078109 | $0.00880948 | $0.00880948 | $8,827 | - |
| May-18 2024 | $0.00880948 | $0.00844527 | $0.0091749 | $0.00914066 | $9,330 | - |
| May-17 2024 | $0.00914066 | $0.00850317 | $0.00921593 | $0.00877687 | $7,313 | - |
| May-16 2024 | $0.00889847 | $0.00889847 | $0.010304 | $0.010304 | $11,832 | - |
| May-15 2024 | $0.010253 | $0.00959885 | $0.010544 | $0.00996041 | $14,938 | - |
| May-14 2024 | $0.00996041 | $0.00752789 | $0.00996041 | $0.00791032 | $25,974 | - |
| May-13 2024 | $0.00791032 | $0.00664956 | $0.00925053 | $0.00882326 | $42,072 | - |
| May-12 2024 | $0.00882326 | $0.0077285 | $0.00916454 | $0.00802081 | $17,653 | - |
| May-11 2024 | $0.00802081 | $0.00771169 | $0.00812201 | $0.00771169 | $11,869 | - |
| May-10 2024 | $0.00763644 | $0.00724625 | $0.00980318 | $0.00980318 | $33,201 | - |
| May-09 2024 | $0.00980318 | $0.00917581 | $0.00980318 | $0.00917581 | $5,054 | - |
| May-08 2024 | $0.00917581 | $0.00896632 | $0.00983349 | $0.00983349 | $8,449 | - |
| May-07 2024 | $0.00983349 | $0.0096384 | $0.01131 | $0.01131 | $19,723 | - |
| May-06 2024 | $0.011506 | $0.010765 | $0.012226 | $0.010765 | $27,328 | - |
| May-05 2024 | $0.010191 | $0.00883901 | $0.010191 | $0.00883901 | $10,078 | - |