Market Cap $2.46T
-1.66%
Volume 24h $133.08B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Coins
27.020
+32
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.011506 | $0.010765 | $0.012226 | $0.010765 | $27,328 | - |
May-05 2024 | $0.010191 | $0.00883901 | $0.010191 | $0.00883901 | $10,078 | - |
May-04 2024 | $0.00883901 | $0.00829429 | $0.00970864 | $0.00970864 | $17,085 | - |
May-03 2024 | $0.00954661 | $0.00936084 | $0.010261 | $0.00954103 | $21,008 | - |
May-02 2024 | $0.00954103 | $0.00846839 | $0.00955437 | $0.00857744 | $5,799 | - |
May-01 2024 | $0.00856905 | $0.00792486 | $0.00913281 | $0.00910552 | $15,545 | - |
Apr-30 2024 | $0.00910552 | $0.00862071 | $0.01162 | $0.011379 | $34,594 | - |
Apr-29 2024 | $0.011379 | $0.010335 | $0.012049 | $0.012049 | $14,062 | - |
Apr-28 2024 | $0.012377 | $0.012377 | $0.013068 | $0.012507 | $5,369 | - |
Apr-27 2024 | $0.012507 | $0.011173 | $0.013194 | $0.013194 | $24,088 | - |
Apr-26 2024 | $0.014113 | $0.012601 | $0.014113 | $0.012685 | $10,757 | - |
Apr-25 2024 | $0.012813 | $0.00971924 | $0.012813 | $0.010654 | $37,923 | - |
Apr-24 2024 | $0.010654 | $0.00820455 | $0.010654 | $0.00945734 | $49,913 | - |
Apr-23 2024 | $0.00945734 | $0.00797181 | $0.010454 | $0.010454 | $51,654 | - |
Apr-22 2024 | $0.010355 | $0.0096244 | $0.013319 | $0.012799 | $59,538 | - |