時価総額 $2.39T
-1.97%
ボリューム24h $142.35B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
硬貨
26.895
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.011379 | $0.010335 | $0.012049 | $0.012049 | $14,062 | - |
| Apr-28 2024 | $0.012377 | $0.012377 | $0.013068 | $0.012507 | $5,369 | - |
| Apr-27 2024 | $0.012507 | $0.011173 | $0.013194 | $0.013194 | $24,088 | - |
| Apr-26 2024 | $0.014113 | $0.012601 | $0.014113 | $0.012685 | $10,757 | - |
| Apr-25 2024 | $0.012813 | $0.00971924 | $0.012813 | $0.010654 | $37,923 | - |
| Apr-24 2024 | $0.010654 | $0.00820455 | $0.010654 | $0.00945734 | $49,913 | - |
| Apr-23 2024 | $0.00945734 | $0.00797181 | $0.010454 | $0.010454 | $51,654 | - |
| Apr-22 2024 | $0.010355 | $0.0096244 | $0.013319 | $0.012799 | $59,538 | - |
| Apr-21 2024 | $0.012974 | $0.012674 | $0.014627 | $0.01379 | $37,127 | - |
| Apr-20 2024 | $0.01379 | $0.012548 | $0.015568 | $0.014072 | $48,681 | - |
| Apr-19 2024 | $0.013719 | $0.013463 | $0.017064 | $0.017064 | $82,269 | - |
| Apr-18 2024 | $0.014836 | $0.013424 | $0.01566 | $0.014072 | $64,875 | - |
| Apr-17 2024 | $0.014008 | $0.013109 | $0.019401 | $0.018435 | $79,750 | - |
| Apr-16 2024 | $0.016672 | $0.013425 | $0.017964 | $0.014849 | $226,307 | - |
| Apr-15 2024 | $0.01414 | $0.01414 | $0.021865 | $0.015702 | $92,188 | - |