Рыночная кепка $2.49T
3.16%
Объем 24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
ZkLock (ZKLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00954661 | $0.00936084 | $0.010261 | $0.00954103 | $21,008 | - |
| May-02 2024 | $0.00954103 | $0.00846839 | $0.00955437 | $0.00857744 | $5,799 | - |
| May-01 2024 | $0.00856905 | $0.00792486 | $0.00913281 | $0.00910552 | $15,545 | - |
| Apr-30 2024 | $0.00910552 | $0.00862071 | $0.01162 | $0.011379 | $34,594 | - |
| Apr-29 2024 | $0.011379 | $0.010335 | $0.012049 | $0.012049 | $14,062 | - |
| Apr-28 2024 | $0.012377 | $0.012377 | $0.013068 | $0.012507 | $5,369 | - |
| Apr-27 2024 | $0.012507 | $0.011173 | $0.013194 | $0.013194 | $24,088 | - |
| Apr-26 2024 | $0.014113 | $0.012601 | $0.014113 | $0.012685 | $10,757 | - |
| Apr-25 2024 | $0.012813 | $0.00971924 | $0.012813 | $0.010654 | $37,923 | - |
| Apr-24 2024 | $0.010654 | $0.00820455 | $0.010654 | $0.00945734 | $49,913 | - |
| Apr-23 2024 | $0.00945734 | $0.00797181 | $0.010454 | $0.010454 | $51,654 | - |
| Apr-22 2024 | $0.010355 | $0.0096244 | $0.013319 | $0.012799 | $59,538 | - |
| Apr-21 2024 | $0.012974 | $0.012674 | $0.014627 | $0.01379 | $37,127 | - |
| Apr-20 2024 | $0.01379 | $0.012548 | $0.015568 | $0.014072 | $48,681 | - |
| Apr-19 2024 | $0.013719 | $0.013463 | $0.017064 | $0.017064 | $82,269 | - |